Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Moss Carbon Credit MCO2 | US$4,52 | -1,01% | -7,73% | - | US$292.910 | - |
| 3352 |  Wrapped IoTeX WIOTX | US$0,02463 | -0,55% | -15,98% | - | US$277.626 | - |
| 3353 |  MagicCraft MCRT | US$0,001630 | 1,79% | -12,47% | - | US$315.955 | - |
| 3354 |  Pollchain POLL | US$0,03970 | 24,25% | 351,83% | - | US$285.891 | - |
| 3355 |  Globiance Exchange Token GBEX | US$0,00000009228 | 0,72% | -12,86% | - | US$287.840 | - |
| 3356 |  KStarCoin KSC | US$0,006744 | 5,15% | 3,62% | - | US$269.032 | - |
| 3357 |  VLaunch VPAD | US$0,09400 | -2,98% | -14,68% | - | US$272.773 | - |
| 3358 |  ImpulseVen VEN | US$0,02847 | -2,39% | -19,07% | - | US$264.431 | - |
| 3359 |  Voxel X Network VXL | US$0,01724 | 1,77% | -15,84% | - | US$271.574 | - |
| 3360 |  BSCStation BSCS | US$0,01755 | 1,79% | -9,03% | - | US$294.103 | - |
| 3361 |  Cryowar CWAR | US$0,03151 | -2,69% | -4,86% | - | US$275.659 | - |
| 3362 |  fantomGO FTG | US$0,02455 | -2,57% | -8,77% | - | US$267.557 | - |
| 3363 |  WAXE WAXE | US$90,76 | -3,02% | -7,91% | - | US$267.126 | - |
| 3364 |  Arker ARKER | US$0,002362 | -5,04% | -36,41% | - | US$302.291 | - |
| 3365 |  FunFi FNF | US$0,0000001505 | -8,07% | -85,29% | - | US$297.240 | - |
| 3366 |  KnightSwap KNIGHT | US$0,1282 | -2,31% | -7,53% | - | US$268.362 | - |
| 3367 |  Belrium BEL | US$7,34 | -0,65% | 9,51% | - | US$265.549 | - |
| 3368 |  Tycoon Zone TYCOON | US$0,01570 | 25,38% | 1,69% | - | US$409.091 | - |
| 3369 |  Super Soccer SPS | US$0,003990 | -74,16% | 0,00% | - | US$2.748.663 | - |
| 3370 |  JustCarbon Removal JCR | US$24,34 | -2,73% | -2,75% | - | US$263.179 | - |
| 3371 |  Bee Financial BEE | US$0,001799 | 0,00% | 0,00% | - | US$544.492 | - |
| 3372 |  DefiBox BOX | US$0,8389 | -2,22% | -12,41% | - | US$266.643 | - |
| 3373 |  Artube ATT | US$0,0009679 | 2,00% | -6,42% | - | US$264.894 | - |
| 3374 |  NitroEX NTX | US$0,0002657 | -12,21% | 37,05% | - | US$262.687 | - |
| 3375 |  Open Rights Exchange ORE | US$0,008819 | 2,60% | 0,91% | - | US$262.538 | - |
| 3376 |  MemePad MEPAD | US$0,001815 | 0,32% | -11,11% | - | US$264.823 | - |
| 3377 |  PDX Coin PDX | US$21,64 | 0,10% | -0,60% | - | US$256.091 | - |
| 3378 |  Mad Viking Games MVG | US$0,0008410 | -7,47% | -6,38% | - | US$255.085 | - |
| 3379 |  Robo Inu Finance RBIF | US$0,000000000201 | 6,17% | -7,72% | - | US$254.032 | - |
| 3380 |  Stronger STRNGR | US$3,06 | -9,24% | -22,16% | - | US$255.904 | - |
| 3381 |  RaceFi RACEFI | US$0,03323 | 13,07% | -5,52% | - | US$255.101 | - |
| 3382 |  MESSIER M87 | US$0,000003156 | -24,02% | 255,07% | - | US$255.027 | - |
| 3383 |  Dinoland DNL | US$0,001172 | -0,41% | -12,55% | - | US$252.100 | - |
| 3384 |  Frax Price Index Share FPIS | US$0,9544 | -3,64% | -10,11% | - | US$257.525 | - |
| 3385 |  Hurrian Network MLD | US$0,00002467 | 2,07% | -0,45% | - | US$251.442 | - |
| 3386 |  Lumerin LMR | US$0,01778 | -10,54% | -34,17% | - | US$254.040 | - |
| 3387 |  AmazingDoge ADOGE | US$0,000004831 | 4,61% | -25,96% | - | US$767.713 | - |
| 3388 |  SO CAL Token SCT | US$0,00003600 | 24,95% | 0,00% | - | US$3.108.355 | - |
| 3389 |  MYCE MYCE | US$0,0003979 | -6,82% | -20,61% | - | US$247.722 | - |
| 3390 |  STING STN | US$0,5387 | -2,58% | -1,32% | - | US$251.565 | - |
| 3391 |  WadzPay Token WTK | US$0,02234 | -3,58% | -24,49% | - | US$250.325 | - |
| 3392 |  Copiosa Coin COP | US$0,009641 | 4,40% | -9,06% | - | US$272.769 | - |
| 3393 |  Lendhub LHB | US$0,001113 | -2,25% | -7,33% | - | US$250.430 | - |
| 3394 |  JPEG'd JPEG | US$0,0004412 | -2,89% | -26,97% | - | US$249.241 | - |
| 3395 |  Metis MTS | US$0,006245 | -10,56% | -33,33% | - | US$249.577 | - |
| 3396 |  Chumbi Valley CHMB | US$0,0009150 | 2,65% | -15,96% | - | US$269.350 | - |
| 3397 |  SOUNI SON | US$0,001034 | -3,30% | -15,89% | - | US$258.241 | - |
| 3398 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$77,00 | -5,64% | -10,05% | - | US$248.042 | - |
| 3399 |  Advanced Micro Devices tokenized stock FTX AMD | US$73,79 | -3,29% | -15,67% | - | US$247.998 | - |
| 3400 |  ESG ESG | US$0,6083 | 12,25% | 69,51% | - | US$251.075 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.