Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ardana DANA | US$0,2939 | -12,74% | -36,90% | - | US$111.390 | - |
| 3752 |  THORSwap THOR | US$0,2149 | -2,08% | -24,21% | - | US$113.306 | - |
| 3753 |  VaporNodes VPND | US$0,002460 | 9,85% | -34,76% | - | US$111.178 | - |
| 3754 |  Midas MIDAS | US$26,69 | -1,52% | -5,69% | - | US$109.623 | - |
| 3755 |  Ryoshis Vision RYOSHI | US$0,00000001629 | -10,23% | -26,78% | - | US$111.017 | - |
| 3756 |  SORA Synthetic USD XSTUSD | US$0,9980 | -3,47% | -1,44% | - | US$110.375 | - |
| 3757 |  Captain Planet CTP | US$0,0002879 | 0,11% | 0,00% | - | US$110.562 | - |
| 3758 |  Block Ape Scissors BAS | US$0,08245 | -28,13% | -40,77% | - | US$131.406 | - |
| 3759 |  Lean Management Token LEAN | US$2,11 | -3,00% | -6,99% | - | US$109.079 | - |
| 3760 |  Jet Protocol JET | US$0,1357 | 0,17% | -1,40% | - | US$108.909 | - |
| 3761 |  KridaFans KRIDA | US$0,03106 | -1,91% | -18,85% | - | US$109.707 | - |
| 3762 |  QiDao QI | US$0,2420 | -1,38% | -33,42% | - | US$206.350 | - |
| 3763 |  Propel PEL | US$0,01403 | 4,31% | 2,41% | - | US$123.529 | - |
| 3764 |  random RND | US$0,00000009226 | 5,88% | -37,53% | - | US$108.258 | - |
| 3765 |  GamesPad GMPD | US$0,03064 | -7,61% | -22,98% | - | US$116.995 | - |
| 3766 |  Aonea Coin A1A | US$0,3247 | 1,73% | 169,00% | - | US$108.948 | - |
| 3767 |  Flare Finance EXFI | US$0,3953 | 7,23% | -14,09% | - | US$107.303 | - |
| 3768 |  Outer Ring MMO (GQ) GQ | US$0,002950 | -2,48% | -23,16% | - | US$258.479 | - |
| 3769 |  300FIT NETWORK FIT | US$0,001001 | 0,83% | -13,33% | - | US$107.592 | - |
| 3770 |  Cherry Network CHER | US$0,04383 | 5,51% | -20,26% | - | US$181.132 | - |
| 3771 |  WAGMI Game WAGMIGAMES | US$0,000003042 | 4,59% | -7,48% | - | US$106.789 | - |
| 3772 |  7Pixels 7PXS | US$5,64 | -0,09% | 0,00% | - | US$105.873 | - |
| 3773 |  Finance Blocks FBX | US$0,01360 | 8,71% | 1,94% | - | US$106.209 | - |
| 3774 |  Equilibrium Games EQ | US$0,07097 | -3,06% | -13,62% | - | US$106.032 | - |
| 3775 |  Coinerr ERR | US$0,0004326 | 0,71% | -18,90% | - | US$107.037 | - |
| 3776 |  MiniDOGE MINIDOGE | US$0,000000002350 | -0,60% | -3,60% | - | US$112.117 | - |
| 3777 |  Brise Paradise PRDS | US$0,0005883 | -1,99% | -11,87% | - | US$105.525 | - |
| 3778 |  ImminentVerse IMV | US$0,0001913 | -10,74% | -8,64% | - | US$108.835 | - |
| 3779 |  EverGrow Coin EGC | US$0,0000001325 | -0,01% | -6,19% | - | US$199.038 | - |
| 3780 |  EZChain EZC | US$0,1031 | -7,17% | -17,04% | - | US$106.375 | - |
| 3781 |  Drip Network DRIP | US$7,20 | -4,97% | -15,15% | - | US$179.011 | - |
| 3782 |  Dark Energy Crystals DEC | US$0,0006490 | 1,07% | -4,52% | - | US$195.071 | - |
| 3783 |  Astra Guild Ventures AGV | US$0,001172 | 1,74% | -11,44% | - | US$105.278 | - |
| 3784 |  SmartX SAT | US$0,0005354 | -37,01% | -24,22% | - | US$104.673 | - |
| 3785 |  Bitsubishi BITSU | US$132,96 | -56,84% | 59,92% | - | US$128.726 | - |
| 3786 |  AlphaDEX ROAR | US$0,01666 | 2,91% | -19,00% | - | US$103.923 | - |
| 3787 |  Solice SLC | US$0,07311 | -2,61% | 4,24% | - | US$103.667 | - |
| 3788 |  Kiba Inu KIBA | US$0,000007523 | 4,91% | -13,80% | - | US$141.112 | - |
| 3789 |  Portify PFY | US$0,004204 | 20,91% | 36,37% | - | US$115.247 | - |
| 3790 |  Heavenland HTO | US$0,1060 | 0,78% | -10,92% | - | US$102.874 | - |
| 3791 |  Geojam Token JAM | US$0,004051 | -5,34% | -19,58% | - | US$103.503 | - |
| 3792 |  MM Optimizer MMO | US$1,65 | 2,01% | 0,00% | - | US$103.538 | - |
| 3793 |  Faith Tribe FTRB | US$0,01143 | -1,48% | 2,56% | - | US$103.720 | - |
| 3794 |  3X Long Cosmos Token ATOMBULL | US$0,000008880 | 20,49% | -12,08% | - | US$101.380 | - |
| 3795 |  Dragon War DRAW | US$0,008491 | 0,10% | -14,72% | - | US$102.199 | - |
| 3796 |  USDEX USDEX | US$1,41 | -0,46% | -2,58% | - | US$262.526 | - |
| 3797 |  LaEeb LAEEB | US$0,00000001408 | -15,54% | -34,01% | - | US$222.301 | - |
| 3798 |  SaunaFinance Token SAUNA | US$0,001109 | -1,33% | -6,37% | - | US$101.433 | - |
| 3799 |  Fidira FID | US$0,006217 | -0,19% | -15,64% | - | US$102.347 | - |
| 3800 |  PayNet Coin PAYN | US$0,1006 | -0,43% | -0,47% | - | US$101.394 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.