Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Baby Lovely Inu BLOVELY | US$0,000000001713 | 0,21% | -13,04% | - | US$75.804,15 | - |
| 3952 |  Wrapped OKT WOKT | US$17,12 | -0,78% | -12,67% | - | US$76.225,45 | - |
| 3953 |  Kaspa KAS | US$0,0003334 | 3,45% | -13,10% | - | US$75.354,06 | - |
| 3954 |  LOL LOL | US$0,0000003265 | 12,88% | -2,73% | - | US$76.527,16 | - |
| 3955 |  Pancake Games GCAKE | US$0,0000007419 | 4,35% | -15,41% | - | US$145.540 | - |
| 3956 |  Goldario GLD | US$0,2062 | -2,32% | 2,17% | - | US$75.127,29 | - |
| 3957 |  Totally A Rug Pull TARP | US$0,000003029 | 0,43% | -1,98% | - | US$87.662,87 | - |
| 3958 |  TrusterCoin TSC | US$0,002051 | -9,92% | -26,87% | - | US$98.917,45 | - |
| 3959 |  Tranquil Staked ONE STONE | US$0,1284 | -0,22% | 58,72% | - | US$74.449,24 | - |
| 3960 |  3X Long Cardano Token ADABULL | US$0,4589 | -6,33% | -27,11% | - | US$81.743,88 | - |
| 3961 |  Paribu Net PRB | US$1,26 | 1,06% | -4,78% | - | US$74.893,84 | - |
| 3962 |  ElevenToken ELVN | US$0,008992 | -3,06% | -15,63% | - | US$83.960,62 | - |
| 3963 |  WTF Token WTF | US$0,001278 | 2,66% | -7,88% | - | US$74.791,02 | - |
| 3964 |  Elumia Crowns ELU | US$0,03477 | -1,81% | -13,28% | - | US$74.534,87 | - |
| 3965 |  Yearn Classic Finance EARN | US$2,33 | 0,60% | -5,24% | - | US$74.955,28 | - |
| 3966 |  Gym Network GYMNET | US$0,07276 | 0,69% | -18,91% | - | US$221.675 | - |
| 3967 |  ARize ARZ | US$0,003393 | -1,15% | -5,38% | - | US$74.941,75 | - |
| 3968 |  Conscious Value Network CVNT | US$0,6199 | -2,10% | -10,22% | - | US$74.925,85 | - |
| 3969 |  Two Monkey Juice Bar TMON | US$0,006572 | -2,71% | -24,44% | - | US$74.421,62 | - |
| 3970 |  Algodex Token ALGX | US$0,003023 | -9,57% | -23,30% | - | US$74.870,36 | - |
| 3971 |  M7V2 M7V2 | US$16,56 | 19,07% | -3,57% | - | US$75.161,20 | - |
| 3972 |  DexGame DXGM | US$0,008858 | 1,06% | -2,81% | - | US$73.773,82 | - |
| 3973 |  GAMI World GAMI | US$0,3806 | 0,69% | -0,33% | - | US$93.682,35 | - |
| 3974 |  Supersonic Finance SSN | US$0,000000000235 | 0,31% | 1,62% | - | US$73.415,71 | - |
| 3975 |  Quarashi QUA | US$0,008776 | 0,90% | -7,30% | - | US$80.664,81 | - |
| 3976 |  iCommunity Labs ICOM | US$0,4219 | 0,08% | -4,06% | - | US$28.659,44 | - |
| 3977 |  MoonTrustBSC MNTTBSC | US$0,0000003345 | -0,11% | -26,28% | - | US$76.079,96 | - |
| 3978 |  Zodium ZODI | US$0,006273 | -8,86% | -52,40% | - | US$153.333 | - |
| 3979 |  Aimedis AIMX | US$0,01649 | -19,64% | -30,76% | - | US$77.118,54 | - |
| 3980 |  VersalNFT VER | US$0,0005375 | -31,09% | -21,77% | - | US$73.057,09 | - |
| 3981 |  Mute MUTE | US$0,1428 | -0,31% | -10,82% | - | US$72.932,90 | - |
| 3982 |  MLAND Token MLAND | US$0,2846 | -17,25% | -5,55% | - | US$316.780 | - |
| 3983 |  SonarWatch SONAR | US$0,01456 | 2,10% | -1,53% | - | US$72.144,88 | - |
| 3984 |  Hokkaido Inu HOKK | US$0,0007826 | -1,05% | -11,75% | - | US$72.702,45 | - |
| 3985 |  SaylorMoon SMOON | US$0,000000000209 | 8,09% | 4,18% | - | US$72.619,20 | - |
| 3986 |  MyRichFarm RCH | US$0,04646 | 1,59% | 6,04% | - | US$115.566 | - |
| 3987 |  DEVITA LIFE | US$0,06581 | -0,15% | -8,24% | - | US$72.156,51 | - |
| 3988 |  Metastrike MTS | US$0,01570 | 11,64% | -14,06% | - | US$89.069,87 | - |
| 3989 |  Tom Coin TMC | US$0,000000000268 | -16,21% | -15,13% | - | US$242.745 | - |
| 3990 |  Anji ANJI | US$0,00008143 | 1,79% | 4,89% | - | US$73.163,71 | - |
| 3991 |  botXcoin BOTX | US$0,03633 | 13,46% | 139,87% | - | US$71.416,15 | - |
| 3992 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,67 | 0,61% | -6,42% | - | US$71.941,28 | - |
| 3993 |  Great Bounty Dealer GBD | US$0,004596 | 0,01% | -6,16% | - | US$71.558,00 | - |
| 3994 |  MMM7 MMM7 | US$0,005147 | -8,87% | 32,43% | - | US$71.678,52 | - |
| 3995 |  Falcon 9 F9 | US$0,001035 | 6,23% | -4,74% | - | US$73.179,84 | - |
| 3996 |  RealLink REAL | US$0,02586 | -0,01% | -7,02% | - | US$71.323,97 | - |
| 3997 |  VELOREX VEX | US$0,002296 | -1,06% | -4,31% | - | US$76.050,81 | - |
| 3998 |  MyToken MT | US$0,00009851 | 2,05% | 1,14% | - | US$69.194,30 | - |
| 3999 |  Tweet To Earn TTE | US$0,0000003354 | -98,22% | 0,00% | - | US$128.799 | - |
| 4000 |  DUKE INU TOKEN DUKE | US$0,0000003841 | -1,97% | -5,83% | - | US$76.021,21 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.