Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  COMMUNIQUE CMQ | US$0,05603 | 0,49% | 0,00% | - | US$67.517,28 | - |
| 4052 |  PornVerse PVERSE | US$0,001093 | 54,70% | 12,31% | - | US$67.484,68 | - |
| 4053 |  Revenue Coin RVC | US$0,002780 | -13,01% | -2,27% | - | US$67.718,12 | - |
| 4054 |  NAGA NGC | US$0,1757 | -1,06% | 0,23% | - | US$65.701,17 | - |
| 4055 |  Tessla Coin TSLA | US$1,21 | 4,95% | 4,65% | - | US$66.037,78 | - |
| 4056 |  CoinRadr RADR | US$0,001945 | 2,59% | 3,78% | - | US$64.835,95 | - |
| 4057 |  Exen Coin BTXN | US$0,4233 | 10,60% | -9,22% | - | US$65.738,65 | - |
| 4058 |  PayFlow PFT | US$0,005986 | -2,23% | -6,45% | - | US$67.811,56 | - |
| 4059 |  YachtX YACHTX | US$0,008931 | -0,23% | -6,60% | - | US$132.029 | - |
| 4060 |  sETH2 SETH2 | US$1.047,28 | -0,83% | -13,71% | - | US$67.563,46 | - |
| 4061 |  BlueArk BRK | US$0,002525 | -2,71% | -9,21% | - | US$65.361,67 | - |
| 4062 |  GameStop tokenized stock FTX GME | US$120,19 | -1,99% | -11,15% | - | US$65.096,35 | - |
| 4063 |  Probinex PBX | US$0,03625 | -1,06% | -5,76% | - | US$65.201,48 | - |
| 4064 |  NVIDIA tokenized stock FTX NVDA | US$148,13 | -1,74% | -13,26% | - | US$64.737,05 | - |
| 4065 |  Blueshift BLUES | US$1,17 | 4,79% | -11,65% | - | US$62.411,09 | - |
| 4066 |  SmartNFT SMARTNFT | US$0,0004443 | -0,54% | -1,14% | - | US$64.434,62 | - |
| 4067 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,65% | -29,36% | - | US$62.883,12 | - |
| 4068 |  MeetPle MPT | US$0,06121 | 0,46% | 2,12% | - | US$66.227,78 | - |
| 4069 |  The Winkyverse WNK | US$0,002792 | -1,20% | -10,09% | - | US$81.612,62 | - |
| 4070 |  Transient TSCT | US$0,002787 | -7,56% | -7,52% | - | US$64.463,07 | - |
| 4071 |  Space Misfits SMCW | US$0,03982 | -0,36% | -6,06% | - | US$93.983,63 | - |
| 4072 |  Canadian Inuit Dog CADINU | US$0,000000000011 | -1,60% | 1,00% | - | US$201.423 | - |
| 4073 |  Cpos Cloud Payment CPOS | US$0,0003341 | 13,20% | -10,03% | - | US$63.705,41 | - |
| 4074 |  Cashera CSR | US$0,008080 | -16,56% | 77,31% | - | US$65.248,73 | - |
| 4075 |  Mancium MANC | US$0,2323 | -0,24% | -4,21% | - | US$64.065,75 | - |
| 4076 |  Elysian ELS | US$0,01135 | -12,17% | -27,27% | - | US$63.434,05 | - |
| 4077 |  Galactic Arena: The NFTverse GAN | US$0,0002281 | 8,34% | -14,26% | - | US$63.892,45 | - |
| 4078 |  Tr3zor TR3 | US$0,002098 | 1,69% | -9,38% | - | US$63.605,81 | - |
| 4079 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$91,23 | 0,94% | -3,68% | - | US$63.548,17 | - |
| 4080 |  Feyorra FEY | US$0,003365 | -30,44% | -28,96% | - | US$64.159,30 | - |
| 4081 |  PolkaFantasy XP | US$0,09539 | 8,25% | 13,55% | - | US$77.352,32 | - |
| 4082 |  Terra Name Service TNS | US$0,01077 | 4,95% | 23,87% | - | US$64.835,48 | - |
| 4083 |  Pontoon TOON | US$0,02418 | 0,07% | -39,63% | - | US$62.792,39 | - |
| 4084 |  Kawakami KAWA | US$0,0000004196 | -12,18% | 37,73% | - | US$63.024,85 | - |
| 4085 |  MaticVerse Mverse | US$0,0000003156 | -19,73% | -26,07% | - | US$64.064,36 | - |
| 4086 |  The Wasted Lands WAL | US$0,06093 | -2,42% | -15,16% | - | US$81.395,68 | - |
| 4087 |  Marvelous NFTs (Bad Days) MNFT | US$0,01687 | -0,02% | -6,05% | - | US$64.976,10 | - |
| 4088 |  MobieCoin MBX | US$0,0009438 | -4,20% | -0,65% | - | US$63.408,08 | - |
| 4089 |  Apple tokenized stock FTX AAPL | US$138,75 | 1,23% | -1,87% | - | US$62.812,85 | - |
| 4090 |  Bit Hotel BTH | US$0,01100 | -4,42% | -16,89% | - | US$68.224,25 | - |
| 4091 |  BullionFx BULL | US$0,2343 | 0,06% | -0,05% | - | US$63.240,52 | - |
| 4092 |  Tracer DAO TCR | US$0,02927 | -4,31% | -28,32% | - | US$62.675,01 | - |
| 4093 |  Zugacoin SZCB | US$97,64 | -6,68% | -50,74% | - | US$178.122 | - |
| 4094 |  NAOS Finance NAOS | US$0,02772 | -0,73% | -5,41% | - | US$66.191,13 | - |
| 4095 |  Block Forest BFT | US$0,004043 | -6,87% | -9,92% | - | US$73.339,18 | - |
| 4096 |  MetaversePay MVP | US$0,000009589 | 1,00% | 212,56% | - | US$62.300,72 | - |
| 4097 |  Metaverse Face MEFA | US$0,0002906 | 2,25% | -14,63% | - | US$74.144,41 | - |
| 4098 |  StoneDAO SDT | US$0,1889 | -44,36% | -55,36% | - | US$73.829,91 | - |
| 4099 |  Lovelace World LACE | US$0,009341 | -6,11% | -8,13% | - | US$67.819,00 | - |
| 4100 |  iOWN Token iOWN | US$0,03202 | 0,69% | -12,63% | - | US$59.704,95 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.