Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  En-Tan-Mo ETM | US$0,02202 | 1,11% | -5,45% | - | US$45.366,47 | - |
| 4252 |  First Ever NFT FEN | US$0,00003002 | -1,46% | 26,91% | - | US$45.829,42 | - |
| 4253 |  ZOO Crypto World ZOO | US$0,001875 | -6,14% | -16,33% | - | US$47.014,91 | - |
| 4254 |  TaleCraft CRAFT | US$0,05108 | -1,42% | -22,14% | - | US$45.494,19 | - |
| 4255 |  Moola Celo EUR mCEUR | US$1,04 | -0,86% | -1,35% | - | US$45.822,46 | - |
| 4256 |  SpiceUSD USDS | US$0,9383 | 0,07% | -2,89% | - | US$45.134,76 | - |
| 4257 |  Theos THEOS | US$0,0003254 | 0,12% | -9,60% | - | US$45.275,27 | - |
| 4258 |  LIQ Protocol LIQ | US$0,003002 | -15,65% | 20,69% | - | US$47.036,37 | - |
| 4259 |  Amazon Tokenized Stock Defichain DAMZN | US$80,17 | 0,26% | -15,72% | - | US$45.136,83 | - |
| 4260 |  Squirt Game SQUIRT | US$0,000000000187 | 14,00% | 1,53% | - | US$46.229,18 | - |
| 4261 |  Stripto STRIP | US$0,000002957 | -4,53% | -13,26% | - | US$44.424,71 | - |
| 4262 |  Polygonum Online POG | US$0,1005 | -0,79% | -2,35% | - | US$50.071,72 | - |
| 4263 |  PL^Gnet PLUG | US$0,001383 | -11,34% | -43,72% | - | US$44.751,89 | - |
| 4264 |  MetaSoccer MSU | US$0,07811 | -0,71% | -2,97% | - | US$45.138,81 | - |
| 4265 |  Infinity DAO IND | US$1,20 | -9,26% | -45,52% | - | US$133.696 | - |
| 4266 |  BFK Warzone BFK | US$0,0009969 | -0,89% | 0,76% | - | US$45.695,72 | - |
| 4267 |  Channels CAN | US$0,0004525 | -8,07% | -15,03% | - | US$44.083,70 | - |
| 4268 |  Crafting Finance CRF | US$0,003984 | 5,80% | 6,89% | - | US$44.412,05 | - |
| 4269 |  BSC TOOLS TOOLS | US$0,01979 | -10,24% | 0,41% | - | US$50.676,53 | - |
| 4270 |  Nitro League NITRO | US$0,01400 | -0,87% | -26,59% | - | US$115.670 | - |
| 4271 |  Nunu Spirits NNT | US$0,03590 | 0,21% | -1,77% | - | US$49.330,06 | - |
| 4272 |  MarketMove MOVE | US$0,00002986 | 1,18% | -14,12% | - | US$74.498,50 | - |
| 4273 |  Bitcoin Asia BTCA | US$0,001085 | -13,63% | 2,28% | - | US$44.059,79 | - |
| 4274 |  Meme Lordz $LORDZ | US$0,01064 | 6,27% | -13,02% | - | US$60.690,01 | - |
| 4275 |  Ally Direct Token DRCT | US$0,003065 | -1,78% | 19,29% | - | US$44.525,85 | - |
| 4276 |  Privapp Network bPRIVA | US$0,2566 | 6,01% | -12,02% | - | US$48.217,75 | - |
| 4277 |  Crypto Chip Token BVC | US$0,0009359 | 36,33% | 103,55% | - | US$44.984,20 | - |
| 4278 |  Shera Tokens SHR | US$0,00000008633 | -1,11% | -28,90% | - | US$44.426,17 | - |
| 4279 |  Yieldly YLDY | US$0,0005390 | -2,74% | -21,74% | - | US$43.712,87 | - |
| 4280 |  Endless Battlefield EB | US$0,005510 | -6,20% | -26,65% | - | US$46.786,25 | - |
| 4281 |  Doont Buy DBUY | US$0,001748 | -6,27% | -28,29% | - | US$44.725,62 | - |
| 4282 |  sEUR SEUR | US$1,05 | -0,79% | -1,23% | - | US$275.978 | - |
| 4283 |  Chain Estate DAO CHES | US$0,0003149 | -13,40% | -3,51% | - | US$46.431,97 | - |
| 4284 |  Oath OATH | US$0,07200 | 0,96% | -9,96% | - | US$42.780,05 | - |
| 4285 |  FUTURECOIN FUTURE | US$0,06032 | 2,00% | -13,22% | - | US$43.462,22 | - |
| 4286 |  Release Project REL | US$0,000006109 | -8,05% | -11,12% | - | US$42.655,38 | - |
| 4287 |  CoPuppy CP | US$0,003972 | -22,04% | 67,85% | - | US$63.679,03 | - |
| 4288 |  0xDAO OXD | US$0,002059 | 1,13% | -6,83% | - | US$43.114,74 | - |
| 4289 |  Runner Land RLT | US$0,06045 | -26,04% | 73,81% | - | US$167.672 | - |
| 4290 |  Okuru XOT | US$29,56 | -0,87% | 2,41% | - | US$41.692,60 | - |
| 4291 |  DEUS Finance DEUS | US$38,62 | -5,29% | -28,56% | - | US$42.489,81 | - |
| 4292 |  PlaceWar PLACE | US$0,003221 | -3,00% | -10,79% | - | US$47.076,52 | - |
| 4293 |  Charli3 C3 | US$0,1139 | -2,13% | -22,10% | - | US$43.004,75 | - |
| 4294 |  Airbloc ABL | US$0,006290 | 5,59% | -1,34% | - | US$42.568,73 | - |
| 4295 |  SappChat APP | US$0,0004765 | -3,61% | -34,36% | - | US$42.541,14 | - |
| 4296 |  Netflix tokenized stock Bittrex NFLX | US$177,91 | 0,10% | -6,18% | - | US$42.453,75 | - |
| 4297 |  Banana Index BANDEX | US$0,000001056 | -21,47% | -37,76% | - | US$42.609,08 | - |
| 4298 |  EHash EHASH | US$0,02630 | -11,38% | -33,15% | - | US$42.218,88 | - |
| 4299 |  RunNode RUN | US$0,009135 | -1,70% | -0,04% | - | US$42.096,17 | - |
| 4300 |  Hundred Finance HND | US$0,06547 | 0,09% | -6,79% | - | US$42.284,75 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.