Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DriftDelivery.CC DRIFT | US$0,0001578 | 4,79% | -41,62% | - | US$57.594,04 | - |
| 4152 |  Txbit Token TXBIT | US$0,0006889 | -1,41% | 37,96% | - | US$55.603,55 | - |
| 4153 |  Jointer JNTR | US$0,01948 | -1,30% | -5,49% | - | US$57.608,71 | - |
| 4154 |  Ghost Trader GTR | US$0,01511 | -5,82% | -11,77% | - | US$57.204,85 | - |
| 4155 |  Cia Protocol CIA | US$0,000006565 | 34,26% | 60,69% | - | US$55.823,20 | - |
| 4156 |  India Coin INDIA | US$0,0000001680 | 14,68% | -21,44% | - | US$59.126,98 | - |
| 4157 |  All Coins Yield Capital ACYC | US$0,000001034 | 2,76% | -19,71% | - | US$55.190,58 | - |
| 4158 |  DeCredit CDTC | US$0,001769 | -0,56% | -8,85% | - | US$55.091,40 | - |
| 4159 |  Archethic UCO | US$0,06026 | 3,65% | -0,76% | - | US$62.378,37 | - |
| 4160 |  EnterDAO ENTR | US$0,03913 | 1,75% | -0,59% | - | US$54.921,64 | - |
| 4161 |  Mobipad MBP | US$0,03916 | 7,71% | 40,53% | - | US$121.545 | - |
| 4162 |  Alpha5 A5T | US$0,007967 | 0,47% | 4,14% | - | US$51.383,05 | - |
| 4163 |  Dexfin DXF | US$0,01822 | -0,38% | -2,48% | - | US$54.738,08 | - |
| 4164 |  Metavie METAVIE | US$2,10 | 1,07% | 0,00% | - | US$112.469 | - |
| 4165 |  Compound Uni CUNI | US$0,09810 | -2,79% | -11,80% | - | US$54.077,08 | - |
| 4166 |  FantomPAD FPAD | US$0,02860 | 9,29% | 20,01% | - | US$96.151,68 | - |
| 4167 |  SwapAll SAP | US$0,03832 | -1,87% | 2,08% | - | US$54.604,91 | - |
| 4168 |  Jinbi Token JNB | US$1.604,01 | 0,16% | 0,08% | - | US$54.207,91 | - |
| 4169 |  Hachiko HACHIKO | US$0,000000000296 | 12,03% | -6,26% | - | US$56.007,83 | - |
| 4170 |  PhotoChromic PHCR | US$0,0001528 | 1,33% | -1,34% | - | US$53.625,29 | - |
| 4171 |  Laqira Protocol LQR | US$0,03011 | -0,40% | 1,25% | - | US$55.828,78 | - |
| 4172 |  Listen To Earn LTE | US$0,000002726 | 357,17% | 412,88% | - | US$54.352,43 | - |
| 4173 |  Bird Bro BIRDBRO | US$0,000000000019 | -93,33% | -95,05% | - | US$53.757,66 | - |
| 4174 |  LunaGens LUNG | US$0,0004936 | -3,85% | 0,00% | - | US$77.935,86 | - |
| 4175 |  WiBX WBX | US$0,005564 | 1,88% | 35,91% | - | US$54.828,36 | - |
| 4176 |  CryptoBlades Kingdoms KING | US$0,003709 | 8,49% | -8,57% | - | US$58.310,51 | - |
| 4177 |  iStep ISTEP | US$0,01772 | -7,24% | -13,86% | - | US$95.077,93 | - |
| 4178 |  1Sol 1SOL | US$0,08215 | 0,90% | 1,98% | - | US$53.362,82 | - |
| 4179 |  Chihuahua HUAHUA | US$0,00003266 | 4,60% | -5,14% | - | US$53.670,89 | - |
| 4180 |  GreenFuel GREENFUEL | US$0,003995 | 11,12% | -13,08% | - | US$52.761,54 | - |
| 4181 |  Wizarre Scroll SCRL | US$0,00009875 | 0,67% | -16,71% | - | US$69.380,34 | - |
| 4182 |  LOT.TRADE LOTT | US$0,07020 | 37,62% | 30,42% | - | US$52.607,61 | - |
| 4183 |  Ki XKI | US$0,06837 | 1,18% | -7,24% | - | US$53.085,31 | - |
| 4184 |  Wrapped XDAI wxDai | US$0,9974 | -0,70% | -0,26% | - | US$53.412,89 | - |
| 4185 |  TrustBase TBE | US$0,0003470 | 1,19% | -9,11% | - | US$52.461,26 | - |
| 4186 |  StellaSwap STELLA | US$0,1530 | 4,87% | -15,11% | - | US$52.024,17 | - |
| 4187 |  Yoshi.exchange YOSHI | US$0,3054 | 2,05% | -16,80% | - | US$72.073,39 | - |
| 4188 |  LUCA LUCA | US$3,38 | 0,25% | -36,62% | - | US$343.322 | - |
| 4189 |  Witch Token WITCH | US$0,3163 | 14,36% | 34,16% | - | US$52.001,33 | - |
| 4190 |  XRPayNet XRPAYNET | US$0,002257 | -4,64% | -19,32% | - | US$51.807,55 | - |
| 4191 |  Evanesco Network EVA | US$0,002374 | 1,52% | -19,32% | - | US$53.323,49 | - |
| 4192 |  Mycro MYO | US$0,01313 | 0,30% | -0,91% | - | US$51.697,31 | - |
| 4193 |  XUSD Stable XUSD | US$0,9272 | 0,04% | 0,12% | - | US$51.612,57 | - |
| 4194 |  Taroverse TARO | US$0,01342 | -2,96% | -10,78% | - | US$77.632,05 | - |
| 4195 |  veDAO WEVE | US$0,006331 | -0,77% | -8,24% | - | US$51.069,15 | - |
| 4196 |  AvaXlauncher AVXL | US$0,0002911 | 0,87% | -14,67% | - | US$55.079,60 | - |
| 4197 |  FileStar STAR | US$0,01297 | 1,01% | 3,18% | - | US$51.276,64 | - |
| 4198 |  KittyCake KCAKE | US$0,000001010 | 2,00% | -9,06% | - | US$51.503,04 | - |
| 4199 |  forbitspace FBS | US$0,02365 | 77,86% | 41,00% | - | US$51.020,67 | - |
| 4200 |  Final Frontier FRNT | US$0,0009384 | -3,77% | 2,86% | - | US$51.150,59 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.