Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  dexIRA DEX | US$0,005947 | 15,67% | 9,33% | - | US$73.814,10 | - |
| 4302 |  AZ World SocialFi AZW | US$0,002291 | -9,23% | -5,55% | - | US$109.300 | - |
| 4303 |  Acet ACT | US$0,01749 | -9,87% | -27,46% | - | US$70.030,45 | - |
| 4304 |  Aldrin RIN | US$0,3301 | 4,25% | 2,19% | - | US$42.036,14 | - |
| 4305 |  Busy DAO BUSY | US$0,004564 | 1,93% | -1,16% | - | US$41.861,73 | - |
| 4306 |  SokuSwap SOKU | US$0,007055 | 19,10% | 1,44% | - | US$47.895,99 | - |
| 4307 |  Crypto Gaming United CGU | US$0,1671 | -1,48% | -9,35% | - | US$60.139,67 | - |
| 4308 |  Jenny Metaverse DAO Token UJENNY | US$0,1883 | 0,04% | -9,02% | - | US$41.403,79 | - |
| 4309 |  Broovs Projects BRS | US$0,001098 | -1,33% | -32,02% | - | US$42.322,98 | - |
| 4310 |  The Meebits NMEEBITS | US$0,004355 | 18,65% | -26,56% | - | US$41.662,17 | - |
| 4311 |  Game Ace Token GAT | US$1,18 | -1,27% | -5,78% | - | US$46.362,92 | - |
| 4312 |  Shack Token SHACK | US$0,003358 | -0,70% | -8,27% | - | US$41.496,64 | - |
| 4313 |  Surviving Soldiers SSG | US$0,03623 | 6,05% | -7,64% | - | US$51.801,30 | - |
| 4314 |  QITMEER NETWORK MEER | US$13,94 | -0,78% | 0,00% | - | US$224.600 | - |
| 4315 |  Marginswap MFI | US$0,04175 | 0,26% | 0,73% | - | US$41.427,14 | - |
| 4316 |  YetiSwap YTS | US$0,0009488 | -0,04% | -18,11% | - | US$41.214,57 | - |
| 4317 |  NFTMart Token NMT | US$0,003490 | -2,04% | 10,02% | - | US$41.225,44 | - |
| 4318 |  Lion Token LION | US$0,00009132 | 2,18% | -10,73% | - | US$48.562,24 | - |
| 4319 |  JPEG JPEG | US$0,0006503 | -7,90% | -23,98% | - | US$40.846,31 | - |
| 4320 |  Baskonia Fan Token BKN | US$0,1339 | -15,06% | -21,51% | - | US$41.032,65 | - |
| 4321 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01079 | 21,15% | 2,22% | - | US$39.360,45 | - |
| 4322 |  HashBridge Oracle HBO | US$0,003663 | 0,36% | 0,27% | - | US$40.796,31 | - |
| 4323 |  YuzuSwap YUZU | US$0,01477 | -0,03% | -10,02% | - | US$40.691,55 | - |
| 4324 |  Dinosaureggs DSG | US$0,006924 | 2,49% | -13,41% | - | US$40.757,72 | - |
| 4325 |  Idle Cyber AFK | US$0,0007046 | -2,21% | -4,06% | - | US$41.396,24 | - |
| 4326 |  Doubloon DBL | US$0,02692 | 0,37% | -9,26% | - | US$40.762,41 | - |
| 4327 |  DDDX Protocol DDDX | US$0,002645 | 2,52% | -18,66% | - | US$40.579,32 | - |
| 4328 |  AVATA Network AVAT | US$0,01694 | 0,58% | -28,35% | - | US$40.545,82 | - |
| 4329 |  My Crypto Heroes MCHC | US$0,02580 | -0,17% | -16,44% | - | US$41.449,86 | - |
| 4330 |  Yaki Gold YAG | US$0,00006338 | -0,21% | -1,39% | - | US$40.653,55 | - |
| 4331 |  Sunflower Farm SFF | US$0,005800 | -2,09% | -13,68% | - | US$40.577,29 | - |
| 4332 |  MOTIV Protocol MOV | US$0,01441 | -1,79% | -1,65% | - | US$40.131,52 | - |
| 4333 |  MetaGods MGOD | US$0,03995 | 4,55% | -13,71% | - | US$60.793,62 | - |
| 4334 |  Cryptomeda TECH | US$0,001204 | 2,08% | -3,96% | - | US$45.380,11 | - |
| 4335 |  Solidex SEX | US$0,07469 | -5,58% | -40,15% | - | US$40.412,55 | - |
| 4336 |  NFT4Play 4PLAY | US$0,001015 | 60,79% | 48,89% | - | US$42.959,27 | - |
| 4337 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003748 | 0,62% | -18,42% | - | US$40.554,03 | - |
| 4338 |  DefiDollar DAO DFD | US$0,01847 | -8,75% | -8,95% | - | US$40.022,07 | - |
| 4339 |  GoCryptoMe GCME | US$0,003899 | 3,08% | 1,76% | - | US$44.751,75 | - |
| 4340 |  SafeMars SMARS | US$0,000000002770 | 2,20% | -20,13% | - | US$39.932,14 | - |
| 4341 |  Jetfuel Finance FUEL | US$16,72 | 0,97% | -3,45% | - | US$39.673,61 | - |
| 4342 |  Starpad SRP | US$0,007560 | -0,15% | -13,03% | - | US$41.510,94 | - |
| 4343 |  Echidna ECD | US$0,003914 | -6,91% | -27,47% | - | US$39.616,66 | - |
| 4344 |  ISTARDUST ISDT | US$0,0003266 | -10,76% | 1,25% | - | US$38.813,47 | - |
| 4345 |  OEC BTC BTCK | US$19.424,24 | -1,87% | -9,25% | - | US$41.138,38 | - |
| 4346 |  Slam Token SLAM | US$0,2155 | 9,35% | -18,46% | - | US$40.197,79 | - |
| 4347 |  B20 B20 | US$0,1490 | 0,34% | -0,05% | - | US$39.566,87 | - |
| 4348 |  3X Long Chainlink Token LINKBULL | US$0,0002355 | -8,02% | -44,19% | - | US$39.344,99 | - |
| 4349 |  Bitcoin Vault BTCV | US$1,86 | -4,54% | -9,92% | - | US$39.313,88 | - |
| 4350 |  Crypto Media Network CMN | US$0,2310 | 24,96% | 32,96% | - | US$41.099,91 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.