Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KuSwap KUS | US$0,08095 | -11,47% | -20,28% | - | US$27.678,18 | - |
| 4502 |  LUXO LUXO | US$0,09980 | 0,75% | 12,39% | - | US$27.655,86 | - |
| 4503 |  Raptoreum RTM | US$0,002333 | -9,68% | -22,27% | - | US$27.672,03 | - |
| 4504 |  OtherDAO OTHR | US$0,2257 | 19,04% | -3,80% | - | US$27.552,14 | - |
| 4505 |  NOSHIT NSH | US$0,000000000006 | -10,43% | -16,60% | - | US$27.520,23 | - |
| 4506 |  GOAL token GOAL | US$0,2918 | 0,87% | -20,31% | - | US$28.516,03 | - |
| 4507 |  CrossFi CRFI | US$0,01702 | 0,92% | -39,61% | - | US$28.166,02 | - |
| 4508 |  Regen Network REGEN | US$0,1999 | 1,88% | -11,10% | - | US$29.923,76 | - |
| 4509 |  FANC FANC | US$1,28 | 83,14% | 0,00% | - | US$27.260,97 | - |
| 4510 |  Demole DMLG | US$0,004903 | -3,09% | -16,22% | - | US$27.909,98 | - |
| 4511 |  POLYSPORTS PS1 | US$0,005388 | -1,73% | -30,30% | - | US$37.442,17 | - |
| 4512 |  Combo COMB | US$0,0007851 | -0,75% | -1,80% | - | US$27.242,99 | - |
| 4513 |  AirCoin AIR | US$0,00000006852 | -1,33% | -23,26% | - | US$72.512,09 | - |
| 4514 |  dFund DFND | US$0,0003478 | -2,11% | -11,13% | - | US$27.081,85 | - |
| 4515 |  Oceans Finance OCEANS | US$0,1657 | 20,70% | -7,55% | - | US$39.018,37 | - |
| 4516 |  EverSAFU EVERSAFU | US$0,8094 | -2,38% | -31,18% | - | US$62.212,33 | - |
| 4517 |  Netflix tokenized stock FTX NFLX | US$179,67 | 2,71% | -6,16% | - | US$26.845,39 | - |
| 4518 |  Facebook tokenized stock FTX FB | US$161,45 | 0,20% | -4,95% | - | US$26.820,94 | - |
| 4519 |  Medicalveda MVEDA | US$0,003389 | -1,82% | -0,49% | - | US$26.890,59 | - |
| 4520 |  Rowan Token RWN | US$0,0007371 | -5,85% | -24,19% | - | US$26.786,40 | - |
| 4521 |  Nomad Exiles PRIDE | US$0,01236 | 3,23% | -2,08% | - | US$34.139,95 | - |
| 4522 |  Orbitau Taureum TAUM | US$0,006022 | -9,89% | -40,12% | - | US$34.924,65 | - |
| 4523 |  Consensus Cell Network ECELL | US$0,008341 | -15,22% | -4,62% | - | US$26.346,50 | - |
| 4524 |  wanETH WANETH | US$1.071,67 | 1,52% | -2,21% | - | US$26.538,12 | - |
| 4525 |  Polylastic POLX | US$0,00007125 | -5,72% | -20,48% | - | US$33.603,26 | - |
| 4526 |  Defi Shopping Stake DSS | US$0,007902 | -2,61% | 0,56% | - | US$26.380,96 | - |
| 4527 |  Yoda Coin Swap JEDALS | US$0,06781 | -7,95% | -52,66% | - | US$40.562,63 | - |
| 4528 |  Starmon Metaverse SMON | US$0,04865 | 4,47% | -3,04% | - | US$31.518,52 | - |
| 4529 |  Apricot Finance APT | US$0,005541 | -0,68% | -4,42% | - | US$26.427,64 | - |
| 4530 |  EVERY GAME EGAME | US$0,0006190 | -2,42% | -5,09% | - | US$26.447,53 | - |
| 4531 |  Merge MERGE | US$0,005489 | -9,71% | -11,50% | - | US$26.163,17 | - |
| 4532 |  Project Quantum QBIT | US$0,00005571 | 3,15% | -6,96% | - | US$29.459,37 | - |
| 4533 |  LuckyDoge LUCKYDOGE | US$0,000002031 | -1,50% | -21,44% | - | US$37.294,33 | - |
| 4534 |  UNION Protocol Governance Token UNN | US$0,0005322 | 5,03% | -8,56% | - | US$26.332,21 | - |
| 4535 |  Phantom Protocol PHM | US$0,00009322 | -0,82% | -3,80% | - | US$25.958,06 | - |
| 4536 |  XBE Token XBE | US$60,51 | 1,55% | -26,14% | - | US$25.850,91 | - |
| 4537 |  The Luxury Coin TLB | US$0,2015 | 0,27% | 0,03% | - | US$25.831,01 | - |
| 4538 |  DOEX DOEX | US$0,001799 | 13,87% | -42,10% | - | US$25.925,46 | - |
| 4539 |  INME SWAP INMES | US$0,02203 | -4,01% | 4,69% | - | US$25.737,33 | - |
| 4540 |  Unique Venture Clubs UNQ | US$0,009243 | 0,00% | -4,26% | - | US$25.710,62 | - |
| 4541 |  DaFIN DAF | US$0,04237 | 0,60% | 22,48% | - | US$25.618,26 | - |
| 4542 |  Bancor Governance Token VBNT | US$0,3442 | -1,55% | 0,03% | - | US$25.614,33 | - |
| 4543 |  HK Coin HKC | US$0,1268 | 0,00% | -0,12% | - | US$25.586,55 | - |
| 4544 |  Vader Protocol VADER | US$0,0002826 | -1,99% | -13,52% | - | US$25.680,51 | - |
| 4545 |  NFT Starter NST | US$0,0000007791 | -1,26% | 3,95% | - | US$26.804,46 | - |
| 4546 |  Zenlink ZLK | US$0,06734 | -0,85% | 5,45% | - | US$25.298,13 | - |
| 4547 |  Ramifi Protocol RAM | US$0,03104 | 21,45% | -5,55% | - | US$25.518,63 | - |
| 4548 |  Leonicorn Swap ( LEON ) LEON | US$0,003407 | -14,27% | -28,70% | - | US$24.028,92 | - |
| 4549 |  DoDreamChain DRM | US$0,003196 | 6,48% | -2,39% | - | US$25.073,42 | - |
| 4550 |  Australian Safe Shepherd ASS | US$0,000000000606 | -0,14% | -10,20% | - | US$26.148,63 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.