Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LunaFi LFI | US$0,02352 | -1,61% | -21,21% | - | US$63.843,83 | - |
| 4652 |  Whive Protocol WHIVE | US$0,005880 | 24,18% | 26,96% | - | US$20.640,53 | - |
| 4653 |  Geist Finance GEIST | US$0,008002 | -3,13% | -21,16% | - | US$20.950,31 | - |
| 4654 |  Lina Network LINA | US$0,005233 | -11,00% | -19,47% | - | US$20.961,44 | - |
| 4655 |  MetaFabric FABRIC | US$0,0007975 | 0,49% | -13,88% | - | US$24.605,05 | - |
| 4656 |  Graphen ELTG | US$0,00007092 | -2,74% | -16,51% | - | US$20.880,08 | - |
| 4657 |  3x Long XRP Token XRPBULL | US$0,00001539 | -16,07% | -39,59% | - | US$20.810,86 | - |
| 4658 |  Doren DRE | US$0,3207 | 1,62% | -5,55% | - | US$20.831,90 | - |
| 4659 |  Mars Ecosystem Token XMS | US$0,002717 | -2,93% | -8,92% | - | US$23.596,08 | - |
| 4660 |  AnteDAO ANTE | US$0,8951 | -6,44% | -18,88% | - | US$22.116,58 | - |
| 4661 |  DataHighway DHX | US$3,63 | 3,92% | 13,57% | - | US$20.883,04 | - |
| 4662 |  Homerun Token HMRN | US$0,005289 | 10,83% | 1,34% | - | US$21.225,28 | - |
| 4663 |  Church Dao CHURCH | US$0,000000000411 | 0,51% | -20,18% | - | US$20.495,91 | - |
| 4664 |  Tutellus TUT | US$0,1869 | -1,03% | -12,26% | - | US$20.734,88 | - |
| 4665 |  JumpToken JMPT | US$1,95 | -0,69% | -0,79% | - | US$40.291,86 | - |
| 4666 |  Bent Finance BENT | US$0,1914 | 1,95% | 4,87% | - | US$20.217,85 | - |
| 4667 |  VeldoraBSC VDORA | US$0,000000000214 | 45,12% | -7,07% | - | US$20.679,48 | - |
| 4668 |  POTENT PTT | US$0,002952 | 7,85% | -2,61% | - | US$31.303,04 | - |
| 4669 |  Mr.FOX TOKEN MRFOX | US$0,04806 | 6,78% | -15,30% | - | US$33.058,08 | - |
| 4670 |  Shiba Universe SHIBU | US$0,000000000000 | -66,08% | -70,41% | - | US$20.423,23 | - |
| 4671 |  Litedex LDX | US$0,04935 | 5,17% | 1,68% | - | US$22.389,44 | - |
| 4672 |  Solanax SOLD | US$0,01191 | -6,39% | 5,55% | - | US$19.959,83 | - |
| 4673 |  VeraOne VRO | US$58,12 | -1,64% | 3,34% | - | US$20.220,80 | - |
| 4674 |  Gooeys GOO | US$0,0002881 | -14,92% | -26,71% | - | US$37.730,27 | - |
| 4675 |  MetaPlay MPLAY | US$3,79 | -37,93% | -41,18% | - | US$30.124,07 | - |
| 4676 |  BankSocial BSL | US$0,0001825 | -12,89% | -13,27% | - | US$21.779,97 | - |
| 4677 |  ACU Platform ACU | US$3,35 | 1,41% | 28,89% | - | US$19.981,27 | - |
| 4678 |  Era7: Game of Truth GOT | US$0,05924 | 3,94% | -11,17% | - | US$58.736,35 | - |
| 4679 |  DELOT.IO DELOT | US$0,001216 | 3,04% | -0,66% | - | US$20.865,74 | - |
| 4680 |  concertVR-Token CVT | US$0,01559 | -24,10% | -32,70% | - | US$20.087,39 | - |
| 4681 |  BitBase Token BTBS | US$0,2707 | -1,86% | -6,22% | - | US$35.773,29 | - |
| 4682 |  Ultra Clear UCR | US$0,01542 | 16,29% | 25,18% | - | US$19.756,56 | - |
| 4683 |  pBTC35A pBTC35A | US$15,89 | 4,73% | -11,23% | - | US$19.777,43 | - |
| 4684 |  dForce USD USX | US$0,9767 | -2,87% | -2,27% | - | US$19.802,78 | - |
| 4685 |  Ridotto RDT | US$0,02207 | 4,78% | -29,26% | - | US$28.344,22 | - |
| 4686 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$29.749,66 | - |
| 4687 |  Xodex XODEX | US$0,0007308 | 6,01% | -15,97% | - | US$26.965,91 | - |
| 4688 |  Multi-Chain Capital (new) MCC | US$0,0000007986 | -7,29% | 5,70% | - | US$20.783,04 | - |
| 4689 |  Boring Protocol BOP | US$0,01506 | 4,66% | 31,68% | - | US$19.595,71 | - |
| 4690 |  Supernova Token SNT | US$0,01396 | -1,85% | -25,52% | - | US$19.355,20 | - |
| 4691 |  Solcial SLCL | US$0,1318 | 4,51% | -24,12% | - | US$18.911,15 | - |
| 4692 |  Sheesha Finance Polygon MSHEESHA | US$0,002395 | -2,23% | 2,94% | - | US$45.585,00 | - |
| 4693 |  3X Long Theta Network Token THETABULL | US$0,002120 | -6,15% | -44,81% | - | US$23.967,25 | - |
| 4694 |  Beethoven X BEETS | US$0,06774 | 0,14% | -19,09% | - | US$19.460,84 | - |
| 4695 |  UBU UBU | US$0,02206 | -1,03% | -14,05% | - | US$18.900,44 | - |
| 4696 |  MagnetGold MTG | US$0,5295 | 3,46% | -0,58% | - | US$19.405,64 | - |
| 4697 |  Meshswap Protocol MESH | US$0,3146 | -1,25% | -27,09% | - | US$19.920,21 | - |
| 4698 |  3x Long Litecoin Token LTCBULL | US$0,0001052 | -14,18% | -26,72% | - | US$19.391,93 | - |
| 4699 |  Metroverse MET | US$0,004015 | -6,05% | -28,52% | - | US$19.502,22 | - |
| 4700 |  POLARNODES POLAR | US$0,03535 | 0,75% | -41,22% | - | US$19.434,14 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.