Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Universe.XYZ XYZ | US$0,007697 | -0,97% | 19,31% | - | US$13.750,91 | - |
| 4852 |  Ratio Stable Coin USDR | US$0,9992 | -0,17% | -0,07% | - | US$13.688,46 | - |
| 4853 |  EYES Protocol EYES | US$0,007621 | -5,02% | 2,36% | - | US$13.742,06 | - |
| 4854 |  LCG LCG | US$0,004695 | -6,00% | 9,25% | - | US$13.817,94 | - |
| 4855 |  Tempus TEMP | US$0,03481 | 0,78% | -7,69% | - | US$13.638,24 | - |
| 4856 |  BinStarter BSR | US$0,09292 | -1,72% | -19,74% | - | US$62.744,42 | - |
| 4857 |  HashLand Coin HC | US$0,6535 | -3,27% | -7,67% | - | US$14.314,35 | - |
| 4858 |  LUXY LUXY | US$0,02782 | -2,24% | -8,89% | - | US$14.536,80 | - |
| 4859 |  Bright Token BRIGHT | US$0,07029 | -1,39% | -1,38% | - | US$13.471,76 | - |
| 4860 |  Starcoin STC | US$0,05605 | -0,71% | -0,12% | - | US$13.521,20 | - |
| 4861 |  PumpETH PETH | US$0,000002710 | 4,00% | -99,14% | - | US$25.159,40 | - |
| 4862 |  ETH Fan Token Ecosystem EFT | US$0,000000004196 | 19,68% | 62,44% | - | US$17.512,37 | - |
| 4863 |  GemHUB GHUB | US$0,07703 | -0,79% | -7,13% | - | US$13.610,66 | - |
| 4864 |  renZEC RENZEC | US$53,47 | -3,10% | -23,01% | - | US$13.357,79 | - |
| 4865 |  Cheems Inu CINU | US$0,000000000000 | -1,61% | -8,22% | - | US$26.108,75 | - |
| 4866 |  GN GN | US$0,0000002609 | 3,52% | 1,32% | - | US$13.151,89 | - |
| 4867 |  FrogSwap FROG | US$0,1211 | 6,29% | -17,90% | - | US$13.571,31 | - |
| 4868 |  Vegasino VEGAS | US$0,0001075 | 4,02% | -13,72% | - | US$16.252,96 | - |
| 4869 |  Krypton Galaxy Coin KGC | US$0,0001149 | 13,31% | 27,74% | - | US$13.000,29 | - |
| 4870 |  Cricket Star Manager CSM | US$0,1191 | -1,12% | -10,39% | - | US$13.038,22 | - |
| 4871 |  YFIONE YFO | US$9,31 | -0,27% | 26,41% | - | US$16.268,23 | - |
| 4872 |  XRP-BF2 XRP-BF2 | US$0,3124 | -6,41% | -14,72% | - | US$12.947,12 | - |
| 4873 |  MetaKeeper MKP | US$0,009268 | -15,81% | -59,26% | - | US$27.629,43 | - |
| 4874 |  Puriever PURE | US$0,02684 | -1,33% | -7,56% | - | US$13.182,76 | - |
| 4875 |  Samurai Legends SMG | US$0,007931 | 1,52% | -5,34% | - | US$13.792,43 | - |
| 4876 |  Moon Nation Game MNG | US$0,008192 | 0,12% | -2,98% | - | US$65.348,08 | - |
| 4877 |  LEMON LEMN | US$0,2053 | -66,30% | -75,98% | - | US$12.806,04 | - |
| 4878 |  AstroElon ELONONE | US$0,000000009902 | 10,33% | -1,33% | - | US$12.911,17 | - |
| 4879 |  DXBPay DXB | US$0,000000002894 | -1,66% | -10,16% | - | US$12.785,59 | - |
| 4880 |  Cryptoindex.com 100 CIX100 | US$0,04552 | -0,30% | -9,54% | - | US$12.752,58 | - |
| 4881 |  EnreachDAO NRCH | US$2,93 | 4,79% | 2,46% | - | US$12.860,03 | - |
| 4882 |  VentiSwap Token VST | US$0,1134 | 4,38% | -4,68% | - | US$12.805,54 | - |
| 4883 |  Crypto Classic CRC | US$0,02930 | 7,56% | 274,34% | - | US$13.115,06 | - |
| 4884 |  Sentre Protocol SNTR | US$0,003497 | -0,95% | -6,34% | - | US$12.651,46 | - |
| 4885 |  PRISM Protocol PRISM | US$0,003602 | 12,48% | -4,27% | - | US$12.540,31 | - |
| 4886 |  Vulture Peak VPK | US$0,04621 | 1,29% | -11,09% | - | US$24.933,72 | - |
| 4887 |  Thetan Coin THC | US$0,003997 | -2,45% | -15,18% | - | US$42.812,79 | - |
| 4888 |  Crosschain IOTX CIOTX | US$0,02475 | 0,88% | -15,17% | - | US$17.213,20 | - |
| 4889 |  RCD Espanyol Fan Token ENFT | US$0,02199 | -2,36% | -38,50% | - | US$12.526,76 | - |
| 4890 |  RFOX Finance VFOX | US$0,1534 | 8,74% | -13,04% | - | US$28.376,65 | - |
| 4891 |  iDeFiYieldProtocol IDYP | US$0,004348 | 22,87% | 21,19% | - | US$13.161,54 | - |
| 4892 |  NELO Metaverse NELO | US$0,0008858 | -2,70% | -19,14% | - | US$21.580,07 | - |
| 4893 |  X X | US$0,0002637 | -22,09% | -21,65% | - | US$12.337,86 | - |
| 4894 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$66,92 | -3,24% | -11,57% | - | US$12.339,92 | - |
| 4895 |  Duet Protocol DUET | US$0,02694 | -18,00% | -5,17% | - | US$12.504,82 | - |
| 4896 |  NIL Coin NIL | US$0,000002977 | -13,87% | -41,60% | - | US$12.589,74 | - |
| 4897 |  StarLaunch STARS | US$0,08199 | -2,94% | -9,07% | - | US$11.780,41 | - |
| 4898 |  Neton NTO | US$0,9577 | -2,13% | -14,49% | - | US$12.402,42 | - |
| 4899 |  Silo Finance SILO | US$0,05404 | 5,05% | -3,44% | - | US$12.232,07 | - |
| 4900 |  BelecX Protocol BEX | US$0,001716 | -10,13% | 34,58% | - | US$14.257,77 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.