Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LEVELG LEVELG | US$0,03595 | 0,06% | 43,89% | - | US$10.914,71 | - |
| 4952 |  Monster of God MONX | US$0,001578 | -1,68% | -11,12% | - | US$15.282,16 | - |
| 4953 |  Stilton STILT | US$0,0000003279 | -7,50% | -40,36% | - | US$10.983,91 | - |
| 4954 |  IDEAS IDS | US$0,0008789 | 2,22% | -23,11% | - | US$42.171,97 | - |
| 4955 |  Penguin Finance PEFI | US$0,02653 | 3,16% | -16,90% | - | US$10.865,13 | - |
| 4956 |  3X Long Midcap Index Token MIDBULL | US$0,8450 | -1,02% | -22,94% | - | US$10.818,11 | - |
| 4957 |  MarsRise MARSRISE | US$0,000000000946 | 1,06% | -22,59% | - | US$11.091,26 | - |
| 4958 |  Magik Finance MAGIK | US$0,2546 | -1,46% | -7,02% | - | US$10.789,64 | - |
| 4959 |  Golfrochain GOLF | US$0,07661 | -16,63% | -13,86% | - | US$10.575,51 | - |
| 4960 |  Structure finance STF | US$0,01368 | -6,16% | 15,07% | - | US$10.670,20 | - |
| 4961 |  SatoshiSwap SWAP | US$0,00004198 | -2,34% | -12,65% | - | US$77.257,70 | - |
| 4962 |  Mainston STON | US$0,01915 | 16,44% | -9,62% | - | US$10.871,46 | - |
| 4963 |  EXMR FDN EXMR | US$0,004270 | -32,29% | -16,41% | - | US$10.956,00 | - |
| 4964 |  Digichain DIGICHAIN | US$0,00006278 | -4,02% | -23,88% | - | US$14.765,86 | - |
| 4965 |  NFT11 NFT11 | US$0,2153 | 0,16% | -4,61% | - | US$15.553,86 | - |
| 4966 |  AnchorSwap ANCHOR | US$0,02374 | -2,38% | -20,29% | - | US$23.925,96 | - |
| 4967 |  Simbcoin Swap SMBSWAP | US$0,01125 | 18,95% | 18,64% | - | US$10.565,74 | - |
| 4968 |  LIF3 LIF3 | US$0,1761 | -2,63% | -34,79% | - | US$10.572,03 | - |
| 4969 |  Feisty Doge NFT NFD | US$0,00002862 | -0,19% | -10,74% | - | US$10.518,81 | - |
| 4970 |  MuesliSwap MILK MILK | US$0,9679 | 6,30% | 14,93% | - | US$10.506,86 | - |
| 4971 |  LORDS LORDS | US$0,04301 | 15,65% | -27,59% | - | US$10.599,38 | - |
| 4972 |  Tethys TETHYS | US$0,1616 | 0,01% | -11,27% | - | US$10.570,95 | - |
| 4973 |  DODbase DODB | US$0,0004819 | -19,88% | 0,00% | - | US$31.398,81 | - |
| 4974 |  Nowar NOWAR | US$0,0004937 | -10,56% | 0,00% | - | US$36.131,42 | - |
| 4975 |  InPoker INP | US$0,001152 | -4,58% | -16,65% | - | US$22.135,24 | - |
| 4976 |  API INU API | US$0,00000002910 | -10,93% | -35,16% | - | US$24.568,44 | - |
| 4977 |  Punk Vault (NFTX) PUNK | US$69.533,76 | -0,11% | -9,83% | - | US$10.432,03 | - |
| 4978 |  Materium MTRM | US$0,1499 | 12,35% | -0,66% | - | US$10.452,33 | - |
| 4979 |  Galaxy Essential GXE | US$0,01368 | 3,14% | 29,51% | - | US$10.376,23 | - |
| 4980 |  TEN TENFI | US$0,01507 | -1,38% | -15,03% | - | US$12.080,30 | - |
| 4981 |  GaStream GSTRM | US$0,0006101 | -2,57% | -14,33% | - | US$13.508,93 | - |
| 4982 |  Kingdom Coin KDC | US$0,0001798 | -5,26% | -33,36% | - | US$10.296,50 | - |
| 4983 |  Holy Trinity HOLY | US$5,89 | -5,71% | -15,53% | - | US$10.537,19 | - |
| 4984 |  ChargeDeFi Static STATIC | US$0,4998 | 11,62% | 10,34% | - | US$14.153,38 | - |
| 4985 |  Dapp Token DAPPT | US$0,0005341 | -5,21% | -13,45% | - | US$10.270,38 | - |
| 4986 |  Buxcoin BUX | US$0,002657 | -6,00% | -48,57% | - | US$10.215,99 | - |
| 4987 |  Nahmii NII | US$0,0005560 | 5,16% | -22,90% | - | US$10.242,62 | - |
| 4988 |  TabTrader Token TTT | US$0,02744 | -0,07% | -1,73% | - | US$10.686,94 | - |
| 4989 |  DeFlyBall DEFLY | US$0,009567 | 0,68% | -6,30% | - | US$20.949,85 | - |
| 4990 |  XDoge Network XDOGE | US$0,000002458 | -0,35% | -4,42% | - | US$20.554,01 | - |
| 4991 |  Friends With Benefits Pro FWB | US$11,59 | -1,11% | -16,43% | - | US$10.233,51 | - |
| 4992 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,18% | -21,47% | - | US$23.992,44 | - |
| 4993 |  USD mars USDm | US$0,4342 | -0,74% | -1,28% | - | US$10.010,82 | - |
| 4994 |  Yield Yak YAK | US$225,05 | -3,16% | -23,12% | - | US$9.909,14 | - |
| 4995 |  IXO IXO | US$0,03425 | -26,31% | -34,23% | - | US$10.146,24 | - |
| 4996 |  Pomicoin POMI | US$0,0000009489 | -5,00% | -20,20% | - | US$10.083,13 | - |
| 4997 |  Swapz SWAPZ | US$0,003266 | -0,04% | -12,81% | - | US$14.792,88 | - |
| 4998 |  ZENFI AI ZENFI | US$0,001703 | -34,77% | -99,90% | - | US$28.546,05 | - |
| 4999 |  Kintsugi BTC KBTC | US$19.529,08 | -2,03% | -9,30% | - | US$10.063,23 | - |
| 5000 |  Farmers World Wood FWW | US$0,00001700 | 11,33% | -10,29% | - | US$10.005,75 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.