Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Poriverse RIGY | US$0,001598 | -1,37% | -39,90% | - | US$7.241,70 | - |
| 5152 |  Alnassr FC fan token NASSR | US$0,003181 | -15,97% | -24,25% | - | US$11.886,09 | - |
| 5153 |  BunnyVerse BNV | US$0,0000008269 | 1,28% | -8,41% | - | US$7.181,10 | - |
| 5154 |  StartFi STFI | US$0,01489 | 23,48% | 14,87% | - | US$7.698,42 | - |
| 5155 |  INLOCK ILK | US$0,004212 | -13,97% | -17,15% | - | US$7.056,53 | - |
| 5156 |  World of Defish WOD | US$0,001496 | -0,54% | -32,77% | - | US$18.875,49 | - |
| 5157 |  Noku NOKU | US$0,3097 | 1,08% | 1,82% | - | US$15.523,14 | - |
| 5158 |  Speed Star STAR STAR | US$0,2832 | 5,70% | 136,39% | - | US$6.929,71 | - |
| 5159 |  Adadao ADAO | US$0,005381 | -3,04% | -17,62% | - | US$12.172,50 | - |
| 5160 |  Maxonrow MXW | US$0,004631 | 1,16% | -4,85% | - | US$7.181,68 | - |
| 5161 |  Xtra Fund XTRA | US$0,001135 | 2,60% | -18,54% | - | US$10.217,26 | - |
| 5162 |  Decentralized Nations DENA | US$0,6806 | -11,25% | -15,21% | - | US$7.020,11 | - |
| 5163 |  Relay Token RELAY | US$0,1584 | 0,54% | -12,23% | - | US$7.342,71 | - |
| 5164 |  Continuum World UM | US$0,002837 | -6,18% | -12,32% | - | US$11.039,04 | - |
| 5165 |  The Web3 Project WEB3 | US$64,23 | 0,23% | 8,41% | - | US$20.315,37 | - |
| 5166 |  Meta Business MEFI | US$0,00001453 | -4,86% | -9,67% | - | US$9.855,85 | - |
| 5167 |  Infinite Launch ILA | US$0,004203 | -3,50% | -22,54% | - | US$8.583,10 | - |
| 5168 |  BOBAMASK BOBA | US$0,0000007902 | -1,71% | -50,71% | - | US$6.975,70 | - |
| 5169 |  StrongNode Edge SNE | US$0,0001315 | -1,61% | -17,65% | - | US$16.257,00 | - |
| 5170 |  ZCore Finance ZEFI | US$0,01241 | -0,89% | -14,82% | - | US$8.917,35 | - |
| 5171 |  Alpha Kongs Club AKC | US$0,02541 | 1,38% | -40,45% | - | US$6.873,91 | - |
| 5172 |  YoleeUniverse YUS | US$0,007152 | 3,33% | -25,14% | - | US$40.625,70 | - |
| 5173 |  Amazon tokenized stock FTX AMZN | US$109,90 | 3,19% | -5,42% | - | US$6.798,49 | - |
| 5174 |  HarmonyPad HPAD | US$0,0007052 | -8,78% | 69,63% | - | US$7.076,72 | - |
| 5175 |  Trendsy TRNDZ | US$0,0000001042 | -0,01% | -8,98% | - | US$6.866,24 | - |
| 5176 |  ALL.ART protocol AART | US$0,004637 | -0,16% | 0,08% | - | US$6.736,87 | - |
| 5177 |  Kanga Exchange Token KNG | US$1,21 | 2,48% | 6,04% | - | US$6.689,44 | - |
| 5178 |  The Neighbours NEIBR | US$5,38 | -0,71% | -31,67% | - | US$6.641,76 | - |
| 5179 |  CoinWind COW | US$0,4175 | -1,58% | -11,21% | - | US$13.592,34 | - |
| 5180 |  Moomonster MOO | US$0,01493 | -2,44% | -10,46% | - | US$14.227,91 | - |
| 5181 |  FibSWAP DEx FIBO | US$0,0007470 | -1,61% | -6,70% | - | US$8.186,93 | - |
| 5182 |  PIBBLE PIB | US$0,0004026 | 2,96% | 3,05% | - | US$6.558,47 | - |
| 5183 |  Nifty League NFTL | US$0,001915 | -7,81% | -22,62% | - | US$6.543,28 | - |
| 5184 |  Comb Finance COMB | US$8,98 | -1,81% | -3,75% | - | US$6.552,13 | - |
| 5185 |  Saitoki Inu SAITOKI | US$0,0000007038 | -11,52% | -22,80% | - | US$6.509,99 | - |
| 5186 |  Sanshu Inu SANSHU | US$0,000000000043 | -3,10% | 21,43% | - | US$6.500,19 | - |
| 5187 |  Exotix EXOTIX | US$0,000000000891 | 23,19% | 4,46% | - | US$6.496,02 | - |
| 5188 |  Lunar Flare LFG | US$0,0000007481 | 3,37% | -26,42% | - | US$12.577,94 | - |
| 5189 |  Alaya ATP | US$0,05326 | -3,13% | -6,36% | - | US$6.523,80 | - |
| 5190 |  MetaPlayers.gg FPS | US$0,003626 | 4,76% | -28,90% | - | US$37.130,86 | - |
| 5191 |  Age of Tanks A.O.T | US$0,001519 | -21,40% | -35,23% | - | US$7.227,65 | - |
| 5192 |  MetaUFO METAUFO | US$0,04140 | -37,19% | -85,60% | - | US$19.364,34 | - |
| 5193 |  Desmos DSM | US$0,01503 | 9,67% | -4,14% | - | US$6.690,15 | - |
| 5194 |  Fortune FORTUNE | US$0,0004064 | 24,54% | 31,82% | - | US$6.410,32 | - |
| 5195 |  Grape Network GRAPE | US$0,009674 | -1,30% | -2,49% | - | US$6.337,57 | - |
| 5196 |  Steam Exchange STEAMX | US$0,00005472 | -0,89% | -9,43% | - | US$12.266,22 | - |
| 5197 |  BlackPearl Token BPLC | US$0,00001998 | -33,33% | -83,48% | - | US$6.330,40 | - |
| 5198 |  DBX DBX | US$0,0001322 | 1,00% | 0,47% | - | US$6.304,26 | - |
| 5199 |  Charlie Finance CHT | US$0,00001256 | -4,02% | 101,54% | - | US$11.189,28 | - |
| 5200 |  SteakHut Finance STEAK | US$0,07663 | -5,50% | 5,29% | - | US$6.238,65 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.