Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ElonTech ETCH | US$0,000000004441 | -15,39% | 51,04% | - | US$8.773,84 | - |
| 5252 |  Synesis One SNS | US$0,01288 | 1,06% | -2,14% | - | US$5.606,86 | - |
| 5253 |  Real Realm REAL | US$0,0003138 | 3,96% | 8,09% | - | US$12.903,20 | - |
| 5254 |  Fire Protocol FIRE | US$0,01088 | -3,11% | -11,41% | - | US$5.585,95 | - |
| 5255 |  Peruvian National Football Team Fan Token FPFT | US$0,03958 | 4,96% | -16,96% | - | US$5.596,41 | - |
| 5256 |  DisciplesDAO DCT | US$0,00004975 | -1,91% | -6,67% | - | US$14.656,66 | - |
| 5257 |  MOON MOON | US$0,000000000082 | -2,13% | -19,50% | - | US$17.100,98 | - |
| 5258 |  EurocoinToken ECTE | US$0,1055 | 30,43% | 21,51% | - | US$5.572,63 | - |
| 5259 |  Coinary Token CYT | US$0,002593 | 1,23% | -13,70% | - | US$10.283,55 | - |
| 5260 |  PlaceWar GEAR | US$0,00002828 | -4,08% | -15,35% | - | US$7.901,39 | - |
| 5261 |  GrimaceCoinCrypto GRIMACE | US$0,4085 | 7,67% | 20,07% | - | US$8.922,75 | - |
| 5262 |  LOA Protocol LOA | US$0,002712 | -2,78% | -13,95% | - | US$5.260,20 | - |
| 5263 |  HNC COIN HNC | US$0,01638 | 127,39% | -5,18% | - | US$5.446,72 | - |
| 5264 |  Nirvana prANA PRANA | US$1,55 | 1,54% | 0,00% | - | US$5.394,16 | - |
| 5265 |  Hintchain HINT | US$0,001292 | 1,12% | -4,55% | - | US$5.401,72 | - |
| 5266 |  ReSource Protocol SOURCE | US$0,6724 | -1,04% | -0,15% | - | US$5.377,83 | - |
| 5267 |  3X Long Huobi Token Token HTBULL | US$0,07033 | -31,61% | -54,56% | - | US$5.379,42 | - |
| 5268 |  TipsyCoin $TIPSY | US$0,00004594 | -0,04% | 7,36% | - | US$5.781,15 | - |
| 5269 |  Algebra ALGB | US$0,006324 | -0,86% | 114,75% | - | US$15.478,20 | - |
| 5270 |  Gamesta GSG | US$0,001426 | -12,14% | -39,79% | - | US$6.175,62 | - |
| 5271 |  Khaos Finance KHAOS | US$0,000000002969 | -2,38% | -32,82% | - | US$18.998,54 | - |
| 5272 |  Dentrocoin DENTRO | US$0,0000003995 | 25,01% | 5,21% | - | US$5.454,15 | - |
| 5273 |  MyKingdom MYK | US$0,03656 | 3,39% | -7,85% | - | US$5.291,13 | - |
| 5274 |  HeroCatGamefi HCT | US$0,01421 | 0,19% | 0,25% | - | US$10.630,82 | - |
| 5275 |  Fantom USD FUSD | US$0,5362 | -0,83% | -12,85% | - | US$5.280,88 | - |
| 5276 |  CocktailBar COC | US$12,03 | 0,86% | 6,11% | - | US$5.324,69 | - |
| 5277 |  Mars Doge MARSDOGE | US$0,0006273 | 4,36% | -24,57% | - | US$6.875,27 | - |
| 5278 |  DEGEN Index DEGEN | US$0,9490 | -1,08% | -14,02% | - | US$5.315,32 | - |
| 5279 |  League of Ancients LOA | US$0,01611 | -0,35% | 8,83% | - | US$15.248,10 | - |
| 5280 |  Niob Finance NIOB | US$0,003760 | -17,38% | -29,49% | - | US$7.055,15 | - |
| 5281 |  BabyDoge ETH BABYDOGE | US$0,000000007045 | -1,47% | 0,77% | - | US$5.293,74 | - |
| 5282 |  BitSong BTSG | US$0,01421 | 6,19% | -1,22% | - | US$5.519,82 | - |
| 5283 |  Tokenize Xchange TKX | US$3,50 | -0,76% | -0,02% | - | US$5.254,65 | - |
| 5284 |  Panda Girl PGIRL | US$0,000000000009 | -6,92% | -18,47% | - | US$6.810,70 | - |
| 5285 |  The LoveChain LOV | US$0,09929 | -30,05% | -9,68% | - | US$5.208,07 | - |
| 5286 |  Viper Protocol VIPER | US$0,005529 | 10,23% | -7,89% | - | US$5.606,16 | - |
| 5287 |  Vision Metaverse VS | US$1,06 | 1,18% | 6,81% | - | US$11.429,64 | - |
| 5288 |  One Pearl (Δ) | US$0,00000001499 | 7,58% | -14,17% | - | US$5.228,03 | - |
| 5289 |  Altair AIR | US$0,01488 | 12,99% | 3,43% | - | US$5.167,93 | - |
| 5290 |  CryptoCoinPay CCP | US$0,05184 | -0,95% | 2,52% | - | US$5.132,45 | - |
| 5291 |  Magic Metaverse MAC | US$0,01489 | -15,13% | 74,35% | - | US$5.244,45 | - |
| 5292 |  Million MM | US$2,63 | -2,00% | -8,83% | - | US$5.939,48 | - |
| 5293 |  Forge Finance FORGE | US$0,005855 | -6,12% | -6,51% | - | US$5.186,49 | - |
| 5294 |  Titano TITANO | US$0,002851 | 1,58% | -15,26% | - | US$16.015,01 | - |
| 5295 |  Diamond DND DND | US$0,000008878 | -2,42% | -19,33% | - | US$11.498,16 | - |
| 5296 |  STIMA STIMA | US$1,02 | 0,53% | 0,24% | - | US$4.617,64 | - |
| 5297 |  OptionPanda OPA | US$0,0005508 | 0,68% | -2,03% | - | US$5.093,52 | - |
| 5298 |  Reimagined Finance REFI | US$0,008321 | 1,60% | -0,72% | - | US$5.836,44 | - |
| 5299 |  Firebird Finance HOPE | US$0,003562 | -5,36% | -36,25% | - | US$5.343,79 | - |
| 5300 |  NKCL Classic NKCLC | US$5,73 | -0,34% | -5,72% | - | US$5.074,20 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.