Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Green Beli GRBE | US$0,001781 | -3,02% | -12,02% | - | US$6.023,77 | - |
| 5452 |  Uplift LIFT | US$0,03870 | -5,26% | -14,23% | - | US$17.273,47 | - |
| 5453 |  WEYU WEYU | US$0,001304 | 1,80% | -5,82% | - | US$18.074,44 | - |
| 5454 |  Voltage VOLT | US$0,02191 | -15,01% | -37,49% | - | US$3.609,83 | - |
| 5455 |  Meland.ai MELD | US$0,0005320 | -8,44% | -27,53% | - | US$3.874,55 | - |
| 5456 |  United Emirate Coin UEC | US$0,002861 | -0,71% | -78,17% | - | US$3.568,20 | - |
| 5457 |  Diamond Love LOVE | US$0,0000004795 | -15,79% | -14,32% | - | US$3.588,58 | - |
| 5458 |  UKA DOGE COIN UDOGE | US$0,000000005602 | -3,38% | -19,10% | - | US$9.376,07 | - |
| 5459 |  Aureus Nummus Gold ANG | US$0,001498 | -6,25% | -3,27% | - | US$3.570,95 | - |
| 5460 |  Lemond LEMD | US$0,0003270 | -2,36% | -15,16% | - | US$3.566,92 | - |
| 5461 |  TrustKeys Network TRUSTK | US$0,08069 | -2,07% | -10,55% | - | US$7.160,81 | - |
| 5462 |  İstanbul Wild Cats Fan Token IWFT | US$0,003534 | -3,87% | -15,91% | - | US$3.554,91 | - |
| 5463 |  Bostrom BOOT | US$0,00000001737 | 5,08% | -7,66% | - | US$3.743,60 | - |
| 5464 |  3x Short EOS Token EOSBEAR | US$0,00002908 | 4,62% | 32,45% | - | US$3.525,13 | - |
| 5465 |  Cosmic Champs COSG | US$0,06834 | -3,66% | -13,71% | - | US$3.515,05 | - |
| 5466 |  Mead MEAD | US$0,1163 | -3,51% | -15,35% | - | US$3.507,70 | - |
| 5467 |  SWAPP Protocol SWAPP | US$0,0005397 | -7,65% | -22,46% | - | US$3.565,00 | - |
| 5468 |  Flare Token 1FLR | US$0,0002525 | 0,60% | -25,53% | - | US$4.828,77 | - |
| 5469 |  Paras PARAS | US$0,1563 | 54,23% | 34,95% | - | US$3.510,69 | - |
| 5470 |  Sovi Finance SOVI | US$0,7161 | -6,58% | -11,57% | - | US$3.553,62 | - |
| 5471 |  Future1coin F1C | US$0,00006359 | -0,71% | -52,88% | - | US$3.500,20 | - |
| 5472 |  P2P Taxi Token P2PTXT | US$0,00006303 | -9,83% | -11,09% | - | US$7.023,08 | - |
| 5473 |  Transaction Service fee TSF | US$0,05993 | -4,92% | -2,01% | - | US$3.476,30 | - |
| 5474 |  Anonverse Gaming Token VVV | US$0,00006198 | -6,37% | -9,35% | - | US$4.367,57 | - |
| 5475 |  Rising Sun SUN | US$0,000000000000 | -14,29% | -21,44% | - | US$6.846,35 | - |
| 5476 |  FluidFi FLUID | US$0,3072 | -0,31% | -12,10% | - | US$3.480,14 | - |
| 5477 |  Catapult ATD | US$0,1402 | 6,55% | 6,57% | - | US$3.912,06 | - |
| 5478 |  Arabian Doge $ADOGE | US$0,0001128 | -4,10% | 37,19% | - | US$5.925,45 | - |
| 5479 |  Neuralink NEURALINK | US$0,00005097 | 2,44% | 12,01% | - | US$3.924,83 | - |
| 5480 |  Bitlocus BTL | US$0,007799 | -3,99% | -20,75% | - | US$3.768,79 | - |
| 5481 |  delta.theta DLTA | US$0,01053 | 1,52% | -12,70% | - | US$3.736,60 | - |
| 5482 |  ARTII Token ARTII | US$0,001608 | 0,63% | -16,18% | - | US$3.389,26 | - |
| 5483 |  Kocaelispor Fan Token KSTT | US$0,006302 | -4,63% | -16,37% | - | US$3.449,34 | - |
| 5484 |  CryptoZoo (new) ZOO | US$0,000003921 | -0,19% | 34,48% | - | US$21.139,60 | - |
| 5485 |  Notional Finance NOTE | US$0,2714 | 1,47% | -9,58% | - | US$3.378,30 | - |
| 5486 |  Elitheum ELTHM | US$0,00000001179 | 15,33% | 23,86% | - | US$4.235,03 | - |
| 5487 |  Quartz QTZ | US$0,004151 | -1,35% | 7,54% | - | US$3.374,01 | - |
| 5488 |  Hololoot HOL | US$0,03195 | -0,56% | 1,05% | - | US$10.233,22 | - |
| 5489 |  Stable ICHI ONEICHI | US$0,9992 | 0,03% | 0,06% | - | US$3.370,02 | - |
| 5490 |  OEC UNI UNIK | US$4,84 | -2,64% | -12,02% | - | US$3.683,80 | - |
| 5491 |  MarsColony CLNY | US$0,02444 | -5,24% | -34,64% | - | US$3.329,76 | - |
| 5492 |  DekBox DEK | US$0,001853 | 2,81% | 1,23% | - | US$3.363,30 | - |
| 5493 |  Akoin AKN | US$0,01872 | -4,46% | -13,30% | - | US$3.450,66 | - |
| 5494 |  Rebel Bots RBLS | US$0,1302 | 5,30% | 3,32% | - | US$3.580,58 | - |
| 5495 |  Mt Pelerin Shares MPS | US$7,35 | 6,85% | 7,18% | - | US$3.336,36 | - |
| 5496 |  GAMER GMR | US$0,009772 | -0,44% | -4,17% | - | US$24.107,47 | - |
| 5497 |  Rabbit Finance RABBIT | US$0,001700 | -0,05% | -7,16% | - | US$7.770,34 | - |
| 5498 |  Favor FAVOR | US$0,1534 | -5,41% | -15,32% | - | US$3.356,93 | - |
| 5499 |  WIZARD WIZARD | US$0,1062 | -5,54% | -14,20% | - | US$3.368,22 | - |
| 5500 |  FOX TOKEN FOX | US$0,000001875 | -47,01% | -43,10% | - | US$4.018,44 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.