Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dogs Kombat DK | US$0,0000009514 | -43,75% | -45,81% | - | US$2.544,34 | - |
| 5652 |  Redlight Node District PLAYMATES | US$0,7068 | -3,92% | -16,05% | - | US$2.505,95 | - |
| 5653 |  Luna-Pad LUNAPAD | US$0,003090 | -4,71% | -13,00% | - | US$2.556,60 | - |
| 5654 |  FreshCut Diamond FCD | US$0,03044 | -0,29% | -1,59% | - | US$5.544,03 | - |
| 5655 |  Dig Chain DIG | US$0,0005625 | 14,40% | -2,87% | - | US$2.486,31 | - |
| 5656 |  HUNNY FINANCE HUNNY | US$0,003402 | 2,17% | -4,66% | - | US$5.459,68 | - |
| 5657 |  MCFinance MCF | US$0,008990 | 12,51% | 12,45% | - | US$2.442,31 | - |
| 5658 |  Mouse Haunt Token MHT | US$0,09826 | -0,07% | -3,16% | - | US$4.404,99 | - |
| 5659 |  Metavault Trade MVX | US$0,7837 | 0,65% | 0,46% | - | US$2.446,41 | - |
| 5660 |  Lots Gaming LTSG | US$0,0001509 | 23,40% | -30,10% | - | US$6.158,85 | - |
| 5661 |  ℓUSD LUSD | US$1,14 | 0,50% | 0,59% | - | US$4.271,20 | - |
| 5662 |  Pantos PAN | US$0,05536 | 3,13% | 2,21% | - | US$2.429,54 | - |
| 5663 |  Umbria Network UMBR | US$0,8283 | -1,53% | -14,25% | - | US$2.450,05 | - |
| 5664 |  PolkaParty POLP | US$0,004704 | -2,06% | -9,31% | - | US$2.840,77 | - |
| 5665 |  CoinsPaid CPD | US$0,01314 | -0,94% | -0,30% | - | US$35.391,95 | - |
| 5666 |  Nio tokenized stock FTX NIO | US$21,40 | -1,61% | -11,02% | - | US$2.455,28 | - |
| 5667 |  Bankless DAO BANK | US$0,01055 | 1,73% | -4,37% | - | US$2.426,14 | - |
| 5668 |  CharityDAO CHD | US$0,06352 | -1,17% | 1,37% | - | US$4.907,37 | - |
| 5669 |  PackagePortal PORT | US$0,5923 | 2,43% | -20,36% | - | US$2.423,88 | - |
| 5670 |  AutoCrypto AU | US$0,01929 | 0,81% | -10,76% | - | US$8.025,87 | - |
| 5671 |  Hoppers Game FLY | US$0,01012 | -5,86% | -25,82% | - | US$2.393,15 | - |
| 5672 |  Epanus EPS | US$0,01657 | -2,60% | -9,24% | - | US$2.390,71 | - |
| 5673 |  RXCGames RXCG | US$0,001335 | -7,50% | -40,13% | - | US$23.992,40 | - |
| 5674 |  Paralink Network PARA | US$0,001254 | -2,66% | -9,71% | - | US$3.696,08 | - |
| 5675 |  Bolt Share BTS | US$2,37 | 8,07% | 23,82% | - | US$4.324,34 | - |
| 5676 |  EVAI EV | US$0,03177 | -1,59% | -25,53% | - | US$8.367,88 | - |
| 5677 |  Chikn Fert FERT | US$0,01070 | -16,79% | -26,31% | - | US$2.412,42 | - |
| 5678 |  3X Long TRX Token TRXBULL | US$0,01552 | 1,95% | -3,25% | - | US$2.374,32 | - |
| 5679 |  Dot Arcade ADT | US$0,02565 | -4,49% | -9,14% | - | US$2.519,73 | - |
| 5680 |  CryptoCars CCAR | US$0,003525 | 0,75% | -19,93% | - | US$3.051,03 | - |
| 5681 |  Iotex Monster Go MTGO | US$0,008563 | -2,49% | -23,22% | - | US$2.344,69 | - |
| 5682 |  Qubit QBT | US$0,0001049 | 10,49% | -23,48% | - | US$6.235,56 | - |
| 5683 |  Ara Blocks ARA | US$0,0007822 | 1,03% | 3,11% | - | US$2.345,30 | - |
| 5684 |  CatBoy CATBOY | US$0,001452 | -1,03% | -17,82% | - | US$5.993,52 | - |
| 5685 |  Valas Finance VALAS | US$0,0007717 | -5,80% | -33,29% | - | US$15.523,61 | - |
| 5686 |  Green Life Energy GLE | US$0,02559 | 1,15% | -35,84% | - | US$23.922,00 | - |
| 5687 |  LITTLE RABBIT LTRBT | - | 0,00% | -100,00% | - | US$6.465,54 | - |
| 5688 |  Unit Protocol Duck DUCK | US$0,01097 | 11,70% | 7,27% | - | US$2.356,95 | - |
| 5689 |  International Blockchain Technology IBT | US$0,6377 | -3,15% | -24,85% | - | US$6.746,82 | - |
| 5690 |  Luniverse LUNI | US$0,001477 | -2,01% | -15,28% | - | US$8.732,58 | - |
| 5691 |  CortexDAO CXD | US$0,01529 | 0,27% | -0,48% | - | US$2.314,50 | - |
| 5692 |  CNNS CNNS | US$0,0002665 | -3,85% | -8,16% | - | US$2.301,21 | - |
| 5693 |  eFin Decentralized WEFIN | US$0,0001178 | 0,64% | -14,41% | - | US$2.322,99 | - |
| 5694 |  MaskDoge MASKDOGE | US$0,000000002878 | 2,38% | -5,69% | - | US$5.135,32 | - |
| 5695 |  Burn To Earn BTE | US$0,00000008269 | 24,16% | -0,21% | - | US$3.542,68 | - |
| 5696 |  Inflation Adjusted USDS IUSDS | US$0,9359 | 0,10% | -2,37% | - | US$2.276,94 | - |
| 5697 |  Scan DeFi SCAN | US$0,004719 | -1,69% | -12,89% | - | US$10.328,52 | - |
| 5698 |  YOKcoin YOK | US$0,02371 | 0,33% | 0,61% | - | US$2.274,84 | - |
| 5699 |  FOHO Coin FOHO | US$0,008487 | 86,06% | 72,89% | - | US$2.276,20 | - |
| 5700 |  Vision Network VSN | US$0,0003017 | -16,11% | -6,25% | - | US$2.353,63 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.