Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MemeBank MBK | US$0,04105 | -4,42% | -15,09% | - | US$2.270,70 | - |
| 5852 |  CZbnb CZBNB | US$205,21 | 5,49% | 0,00% | - | US$9.156,39 | - |
| 5853 |  LittleGhosts Ectoplasm ECTO | US$0,000001346 | -2,66% | -16,90% | - | US$1.836,48 | - |
| 5854 |  ENTERBUTTON ENTC | US$2,15 | -11,72% | -72,15% | - | US$1.697,35 | - |
| 5855 |  Moma Protocol MOMAT | US$0,01059 | -1,85% | -6,24% | - | US$1.691,25 | - |
| 5856 |  Eifi FInance EIFI | US$0,005846 | -10,04% | -25,18% | - | US$3.768,87 | - |
| 5857 |  Ledgity LTY | US$0,002092 | 1,24% | 0,66% | - | US$1.677,98 | - |
| 5858 |  Decubate DCB | US$0,003184 | 1,80% | -15,78% | - | US$3.754,65 | - |
| 5859 |  Ark Rivals ARKN | US$0,003472 | -16,11% | -53,24% | - | US$1.997,22 | - |
| 5860 |  Baby Moon Floki FLOKI | US$0,000000000008 | -2,14% | -14,93% | - | US$1.947,98 | - |
| 5861 |  KingdomX KT | US$0,002235 | -0,43% | -18,81% | - | US$6.601,34 | - |
| 5862 |  LocoMeta LOCO | US$0,03068 | -11,03% | -40,29% | - | US$3.930,25 | - |
| 5863 |  Suteku SUTEKU | US$0,0005882 | 8,68% | -12,12% | - | US$3.019,45 | - |
| 5864 |  Waggle Network WAG | US$0,01691 | 0,15% | -9,73% | - | US$1.656,92 | - |
| 5865 |  Billibilli Inc tokenized stock FTX BILI | US$26,59 | 3,52% | -4,56% | - | US$1.651,32 | - |
| 5866 |  DEFIAI DFAI | US$0,003617 | -2,85% | -14,98% | - | US$3.557,80 | - |
| 5867 |  The Flash Currency TFC | US$0,00005373 | 0,19% | 9,22% | - | US$1.645,47 | - |
| 5868 |  TETU TETU | US$0,006498 | 1,44% | -2,35% | - | US$1.901,07 | - |
| 5869 |  Panda Coin PANDA | US$0,00001161 | 3,13% | 72,39% | - | US$1.713,97 | - |
| 5870 |  inheritance Art IAI | US$0,1270 | -6,02% | -0,33% | - | US$2.785,29 | - |
| 5871 |  Vexchange VEX | US$0,1918 | -2,62% | -14,28% | - | US$1.665,31 | - |
| 5872 |  EncrypGen DNA | US$0,01864 | -3,07% | -6,08% | - | US$1.641,34 | - |
| 5873 |  Sekuritance SKRT | US$0,002066 | -3,51% | -7,59% | - | US$2.324,23 | - |
| 5874 |  Solana Ecosystem Index SOLI | US$1,79 | -2,67% | -17,45% | - | US$1.643,40 | - |
| 5875 |  CZodiac Farming Token CZF | US$0,0000002217 | 0,70% | 5,49% | - | US$3.019,55 | - |
| 5876 |  Space Token SPACE | US$0,01409 | -1,83% | -6,81% | - | US$3.589,65 | - |
| 5877 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | 1,50% | -12,66% | - | US$1.667,83 | - |
| 5878 |  Lucky Lion LUCKY | US$0,0005417 | 7,43% | 10,87% | - | US$2.434,28 | - |
| 5879 |  Xriba XRA | US$0,01139 | -2,16% | -5,23% | - | US$1.609,40 | - |
| 5880 |  Minto BTCMT | US$1,13 | 5,91% | -5,17% | - | US$3.764,56 | - |
| 5881 |  Club Donkey CDONK | US$0,0004105 | 55,10% | 0,94% | - | US$1.662,80 | - |
| 5882 |  Adalend ADAL | US$0,05762 | 0,51% | -15,36% | - | US$7.105,91 | - |
| 5883 |  AmpleSwap AMPLE | US$0,0002890 | 0,00% | 0,00% | - | US$2.143,22 | - |
| 5884 |  AddMeFast AMF | US$0,004835 | -1,74% | -8,84% | - | US$2.986,28 | - |
| 5885 |  HIPPO TOKEN HIP | US$0,000001002 | 0,60% | 5,89% | - | US$4.168,98 | - |
| 5886 |  Doshi DOSHI | US$0,000000000000 | 3,16% | -9,71% | - | US$1.625,23 | - |
| 5887 |  Baby WOJ BWJ | US$0,00001814 | -2,96% | -14,82% | - | US$2.296,90 | - |
| 5888 |  Talkado TALK | US$0,000000000002 | -50,75% | -27,34% | - | US$2.112,96 | - |
| 5889 |  Creature Hunters CHTS | US$0,04570 | -0,23% | -12,08% | - | US$1.838,73 | - |
| 5890 |  EvoCardano EVOC | US$0,0003123 | -5,32% | -26,35% | - | US$1.837,06 | - |
| 5891 |  Medican Coin MCAN | US$0,01754 | 50,81% | 52,47% | - | US$1.605,86 | - |
| 5892 |  CURE Token CURE | US$0,001579 | -2,25% | -10,83% | - | US$2.246,22 | - |
| 5893 |  Renewable Energy RET | US$0,000000000000 | -99,80% | -100,00% | - | US$4.922,52 | - |
| 5894 |  Polycat Finance FISH | US$0,1560 | 0,67% | -19,76% | - | US$2.797,66 | - |
| 5895 |  BOY X HIGHSPEED BXH | US$0,02679 | 33,08% | 2,32% | - | US$1.596,14 | - |
| 5896 |  DGPayment DGP | US$0,007891 | -4,81% | -24,80% | - | US$1.584,20 | - |
| 5897 |  Mindsync MAI | US$0,9935 | 406,56% | 0,20% | - | US$1.579,10 | - |
| 5898 |  MetaFame BMF | US$0,0005462 | 3,26% | -14,96% | - | US$2.437,75 | - |
| 5899 |  Arable Protocol ACRE | US$0,006454 | -5,79% | -36,67% | - | US$1.572,72 | - |
| 5900 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,66 | 0,81% | 8,93% | - | US$1.566,12 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.