Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  AnonToken AT | US$0,04477 | -0,07% | 29,94% | - | US$7.863,33 | - |
| 5952 |  Shield Protocol SHIELD | US$0,00000006806 | -16,01% | 0,69% | - | US$1.413,23 | - |
| 5953 |  Lonelyfans (NEW) LOF | US$0,001174 | -2,19% | -16,35% | - | US$2.719,76 | - |
| 5954 |  Vanspor Token VAN | US$0,5338 | 7,76% | -0,11% | - | US$1.398,96 | - |
| 5955 |  Euler Tools EULER | US$0,03741 | 1,34% | -11,28% | - | US$12.949,72 | - |
| 5956 |  Etherrock#72 PEBBLE | US$0,00001797 | 21,56% | -30,30% | - | US$1.406,43 | - |
| 5957 |  Metan Evolutions METAN | US$0,008998 | -5,58% | -14,20% | - | US$2.743,77 | - |
| 5958 |  StakeWise SWISE | US$0,04691 | -2,12% | -5,57% | - | US$1.374,82 | - |
| 5959 |  Moox MOOX | US$0,5137 | -3,94% | -25,94% | - | US$11.755,67 | - |
| 5960 |  DAIN DAIN | US$0,008650 | 0,12% | 0,19% | - | US$1.378,25 | - |
| 5961 |  Transhuman Coin THC | US$0,0001609 | -3,05% | -18,09% | - | US$3.679,83 | - |
| 5962 |  DexKit KIT | US$0,2010 | 13,44% | -11,57% | - | US$1.388,52 | - |
| 5963 |  Galaxy GLXY | US$0,02725 | -1,06% | -2,30% | - | US$1.373,13 | - |
| 5964 |  OBORTECH OBOT | US$0,007729 | -1,63% | 35,10% | - | US$1.991,66 | - |
| 5965 |  3X Long Tether Gold Token XAUTBULL | US$6.042,50 | -0,70% | -0,29% | - | US$1.354,30 | - |
| 5966 |  NFTY DeFi Protocol NFTY | US$0,04425 | -7,38% | -54,14% | - | US$1.888,36 | - |
| 5967 |  Tanks For Playing TANKS | US$0,0004508 | -0,74% | -5,98% | - | US$1.371,56 | - |
| 5968 |  DreamN $DREAMN | US$0,09328 | -0,93% | -18,37% | - | US$3.190,38 | - |
| 5969 |  WatchDO WDO | US$0,0009053 | 0,92% | -8,20% | - | US$1.403,93 | - |
| 5970 |  Jax.Network WJXN | US$0,8408 | -3,12% | -7,06% | - | US$3.254,31 | - |
| 5971 |  Nimbus Governance Token GNBU | US$0,04156 | 3,82% | 57,37% | - | US$5.322,05 | - |
| 5972 |  DopeWarz DRUG | US$0,001659 | -0,50% | -15,68% | - | US$4.423,47 | - |
| 5973 |  MeowSwap MEOW | US$0,02068 | 20,35% | -0,53% | - | US$1.343,57 | - |
| 5974 |  Moonshots Farm BONES | US$0,01909 | -7,23% | -20,00% | - | US$4.017,98 | - |
| 5975 |  Autobusd ABS | US$0,05605 | -0,15% | -7,89% | - | US$1.367,86 | - |
| 5976 |  MetaWars WARS | US$0,002949 | 2,22% | -3,73% | - | US$2.299,56 | - |
| 5977 |  Sharity $SHARI | US$0,000000000003 | 8,96% | -10,00% | - | US$1.342,55 | - |
| 5978 |  tBTC TBTC | US$20.236,44 | 0,93% | -9,96% | - | US$1.376,93 | - |
| 5979 |  MetaDerby DBY | US$0,01340 | -6,11% | -7,49% | - | US$1.323,82 | - |
| 5980 |  Gunstar Metaverse Currency GSC | US$0,003514 | -2,52% | -10,50% | - | US$2.134,24 | - |
| 5981 |  Liquid Collectibles LICO | US$0,005458 | -1,97% | -15,61% | - | US$5.694,99 | - |
| 5982 |  Mobius Money MOBI | US$0,001557 | -4,54% | -17,01% | - | US$1.318,01 | - |
| 5983 |  Equity EQUITY | US$0,1608 | 2,30% | -3,35% | - | US$2.175,95 | - |
| 5984 |  Wrapped Bitcoin Cash WBCH | US$135,62 | -20,70% | 16,84% | - | US$1.301,28 | - |
| 5985 |  Rose Finance ROF | US$0,00008430 | -0,74% | -5,73% | - | US$1.313,13 | - |
| 5986 |  Matrix Labs MATRIX | US$0,004482 | 11,31% | 9,65% | - | US$2.253,60 | - |
| 5987 |  Tokenfy TKNFY | US$0,0004833 | -12,87% | -30,39% | - | US$1.295,13 | - |
| 5988 |  Perpetuum PRP | US$0,006158 | 1,82% | -16,17% | - | US$11.923,26 | - |
| 5989 |  Atlantis Loans ATL | US$0,1692 | -7,45% | -19,14% | - | US$196.512 | - |
| 5990 |  Cross Chain Capital CCC | US$0,0000001035 | 3,25% | -20,18% | - | US$1.286,19 | - |
| 5991 |  CoreStarter CSTR | US$0,004412 | -0,57% | -8,43% | - | US$1.274,59 | - |
| 5992 |  BNS Token BNS | US$0,0004872 | 1,35% | -5,90% | - | US$1.266,89 | - |
| 5993 |  Centaurify CENT | US$0,001453 | 1,90% | -17,78% | - | US$4.368,52 | - |
| 5994 |  SHKOOBY INU SHKOOBY | US$0,000000000633 | -1,93% | -19,07% | - | US$1.277,88 | - |
| 5995 |  Sakaryaspor Token SKRY | US$0,8269 | 5,87% | 29,50% | - | US$1.265,50 | - |
| 5996 |  Luna Inu $LUNAINU | US$0,0002810 | -13,21% | 1,21% | - | US$4.448,94 | - |
| 5997 |  MilkySwap MILKY | US$0,02073 | -1,19% | -13,72% | - | US$1.285,07 | - |
| 5998 |  HNK Orijent 1919 ORI | US$0,05761 | -0,23% | -11,48% | - | US$1.368,03 | - |
| 5999 |  ZooCoin ZOO | US$0,001423 | -1,35% | -21,55% | - | US$1.255,08 | - |
| 6000 |  nSights DeFi Trader NSI | US$0,000000003597 | -1,09% | -12,25% | - | US$2.799,04 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.