Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lets Go Brandon LETSGO | US$0,000000006692 | 5,75% | -19,22% | - | US$2.119,58 | - |
| 5752 |  TUNE TOKEN TUNE | US$0,0001598 | 0,00% | 6,62% | - | US$2.126,04 | - |
| 5753 |  Utopia (utility Token) UTO | US$0,05602 | -10,82% | -39,52% | - | US$2.102,65 | - |
| 5754 |  Chintai CHEX | US$0,01611 | -2,83% | -9,66% | - | US$2.333,52 | - |
| 5755 |  ImmortalDAO Finance IMMO | US$3,78 | 1,21% | -5,77% | - | US$2.104,35 | - |
| 5756 |  NFT STARS NFTS | US$0,04972 | 18,76% | -60,10% | - | US$2.494,80 | - |
| 5757 |  Dopex Rebate Token RDPX | US$11,22 | -4,79% | -35,18% | - | US$2.113,62 | - |
| 5758 |  Piratera PIRA | US$0,002138 | -7,69% | -10,28% | - | US$2.557,27 | - |
| 5759 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01872 | -1,06% | -24,25% | - | US$2.091,94 | - |
| 5760 |  Crypto Inu ABCD | US$0,000000004244 | 3,34% | -20,00% | - | US$6.242,54 | - |
| 5761 |  Demeter DEO | US$0,4962 | -7,43% | -22,63% | - | US$2.087,59 | - |
| 5762 |  Planet Sandbox PSB | US$0,01823 | -9,28% | -6,74% | - | US$3.266,81 | - |
| 5763 |  Ethereum Wrapped Filecoin EFIL | US$5,41 | -0,19% | -9,27% | - | US$2.068,11 | - |
| 5764 |  Joke Community $JOKE | US$0,00005099 | -4,30% | -16,21% | - | US$2.092,44 | - |
| 5765 |  Jacy JACY | US$0,000000000095 | 3,55% | -6,32% | - | US$2.082,30 | - |
| 5766 |  Moby Dick V2 MOBY | US$0,005287 | 0,13% | 2,01% | - | US$3.828,03 | - |
| 5767 |  DarkMatter DMT | US$0,04957 | -12,01% | -32,07% | - | US$2.059,04 | - |
| 5768 |  Quadency QUAD | US$0,02084 | -0,58% | -5,82% | - | US$2.057,14 | - |
| 5769 |  PokerFI.Finance POKERFI | US$0,0001616 | -0,59% | -20,08% | - | US$6.381,65 | - |
| 5770 |  Shiba Fame SHIBA FAME | US$0,00001754 | -20,05% | -53,58% | - | US$2.915,42 | - |
| 5771 |  Stretch To Earn STE | US$1,04 | -20,01% | -30,44% | - | US$20.562,94 | - |
| 5772 |  MoonStar MOONSTAR | US$0,000000000663 | -1,89% | -15,94% | - | US$2.095,06 | - |
| 5773 |  100 Days Ventures ASTRO | US$0,0009981 | -3,51% | -27,57% | - | US$2.039,16 | - |
| 5774 |  Vmates MATE | US$0,05279 | -4,06% | -25,49% | - | US$3.523,12 | - |
| 5775 |  CoinScan SCAN | US$0,001294 | 1,82% | 2,42% | - | US$2.037,72 | - |
| 5776 |  BYTZ BYTZ | US$0,0005045 | 8,88% | 13,67% | - | US$2.145,75 | - |
| 5777 |  Ankr Reward Bearing Staked BNB aBNBc | US$218,59 | -0,14% | -9,91% | - | US$5.261,84 | - |
| 5778 |  SYA x Flooz SYA | US$0,00000001576 | -0,40% | -11,23% | - | US$3.835,93 | - |
| 5779 |  Starchi ELIXIR | US$0,003426 | -1,94% | -2,69% | - | US$2.088,02 | - |
| 5780 |  Exobots EXOS | US$0,07264 | -0,25% | -14,27% | - | US$3.352,19 | - |
| 5781 |  BookShib BOOKSHIB | US$0,00005903 | 0,95% | -39,79% | - | US$4.246,36 | - |
| 5782 |  Useless (V3) USE | US$0,001757 | 1,51% | 0,00% | - | US$2.912,40 | - |
| 5783 |  Dcoin Token DT | US$0,003311 | 0,15% | 10,44% | - | US$1.971,88 | - |
| 5784 |  Chihiro Inu CHIRO | US$0,000000000001 | -0,89% | -13,08% | - | US$2.337,93 | - |
| 5785 |  UNCL UNCL | US$10,36 | -1,15% | -12,71% | - | US$5.732,43 | - |
| 5786 |  Polars POL | US$0,003646 | -1,22% | -10,85% | - | US$4.408,57 | - |
| 5787 |  KoaCombat KOACOMBAT | US$0,000000000022 | 2,64% | -11,99% | - | US$1.967,79 | - |
| 5788 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001286 | -10,46% | 132,39% | - | US$3.924,71 | - |
| 5789 |  HonorLand HONOR | US$0,01301 | 12,23% | 17,72% | - | US$2.442,45 | - |
| 5790 |  TrustFi Network TFI | US$0,01063 | -4,91% | -24,87% | - | US$3.815,68 | - |
| 5791 |  DigiMetaverse DGMV | US$0,02535 | 6,92% | -3,87% | - | US$1.945,63 | - |
| 5792 |  Harmonylauncher HARL | US$0,001546 | -0,19% | -1,63% | - | US$1.998,89 | - |
| 5793 |  reBaked BAKED | US$0,003884 | -3,95% | -14,68% | - | US$6.458,32 | - |
| 5794 |  Gorilla Diamond GDT | US$0,000000001727 | -20,48% | -10,22% | - | US$17.776,30 | - |
| 5795 |  VICSTEP VIC | US$0,002117 | -5,43% | -30,70% | - | US$4.173,82 | - |
| 5796 |  CORN CORN | US$11,10 | 0,83% | 1,03% | - | US$1.902,08 | - |
| 5797 |  JOJO JOJO | US$0,00003172 | -0,47% | -10,43% | - | US$9.520,29 | - |
| 5798 |  Pussy Financial PUSSY | US$0,000001580 | -2,25% | -12,26% | - | US$1.956,21 | - |
| 5799 |  Satozhi SATOZ | US$0,02954 | 0,62% | -12,08% | - | US$8.000,52 | - |
| 5800 |  Astronos ASTRO | US$0,001821 | -10,21% | -10,20% | - | US$2.101,47 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.