Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Jurassic Crypto JRSC | US$0,02479 | -7,58% | -31,00% | - | US$7.018,58 | - |
| 5552 |  Waves Ducks EGG | US$34,89 | 6,82% | -14,18% | - | US$2.982,67 | - |
| 5553 |  OneRare ORARE | US$0,03001 | -1,75% | -14,30% | - | US$3.747,01 | - |
| 5554 |  CRODEX CRX | US$4,49 | -0,67% | -8,84% | - | US$2.990,94 | - |
| 5555 |  Quidax Token QDX | US$0,004733 | -1,58% | -11,61% | - | US$4.771,41 | - |
| 5556 |  Kounotori KTO | US$0,000000002549 | 1,85% | 9,11% | - | US$2.996,69 | - |
| 5557 |  Perion PERC | US$0,1770 | -1,16% | 0,16% | - | US$2.973,43 | - |
| 5558 |  BiTToken BITT | US$0,02863 | -5,96% | -18,87% | - | US$2.972,45 | - |
| 5559 |  Square tokenized stock FTX SQ | US$64,28 | 4,38% | -9,44% | - | US$2.965,31 | - |
| 5560 |  Bursaspor Fan Token TMSH | US$0,007173 | -5,70% | -8,93% | - | US$3.017,56 | - |
| 5561 |  Octopus Protocol OPS | US$0,001302 | 0,83% | 0,29% | - | US$2.948,69 | - |
| 5562 |  Momo Protocol MOMO | US$0,001413 | -33,56% | 18,78% | - | US$3.187,96 | - |
| 5563 |  Flag Network FLAG | US$0,00007328 | -9,23% | -4,37% | - | US$7.723,63 | - |
| 5564 |  Luzion Protocol LZN | US$0,3485 | -11,66% | -32,67% | - | US$15.212,82 | - |
| 5565 |  Deez Nuts DEEZNUTS | US$0,000002837 | -9,26% | -8,72% | - | US$2.948,07 | - |
| 5566 |  Dragon Verse DRV | US$0,00009636 | -7,20% | -69,45% | - | US$3.095,86 | - |
| 5567 |  OneSwap DAO Token ONES | US$0,2370 | 0,30% | -0,60% | - | US$2.919,87 | - |
| 5568 |  LYFE LYFE | US$0,01235 | -1,90% | 7,13% | - | US$2.914,73 | - |
| 5569 |  Community Token COMT | US$0,000000000592 | -1,40% | 0,81% | - | US$3.301,94 | - |
| 5570 |  Greed GREED | US$0,0006496 | -3,51% | -19,93% | - | US$3.255,45 | - |
| 5571 |  JK Coin JK | US$0,2020 | 7,00% | 34,96% | - | US$6.936,39 | - |
| 5572 |  DeltaFi DELFI | US$0,1608 | -2,38% | -2,80% | - | US$2.904,03 | - |
| 5573 |  ORIGYN Foundation OGY | US$0,02467 | -0,81% | -23,77% | - | US$3.373,01 | - |
| 5574 |  Kalissa V2 KALI | US$0,01747 | -0,44% | -22,02% | - | US$3.782,27 | - |
| 5575 |  The Three Kingdoms TTK | US$0,004430 | -3,42% | -14,41% | - | US$3.614,20 | - |
| 5576 |  NiiFi NIIFI | US$0,006313 | 0,80% | 13,41% | - | US$2.886,07 | - |
| 5577 |  Glide Finance GLIDE | US$0,04262 | 0,31% | -12,44% | - | US$2.897,03 | - |
| 5578 |  Floshin Token FLOSHIN | US$0,000000000399 | -6,69% | -18,99% | - | US$2.916,20 | - |
| 5579 |  WingSwap WIS | US$0,0007559 | -0,86% | -12,49% | - | US$2.885,71 | - |
| 5580 |  Operon Origins ORO | US$0,005661 | 4,08% | -3,62% | - | US$3.217,17 | - |
| 5581 |  PayBolt PAY | US$0,001070 | -1,87% | -19,90% | - | US$9.117,31 | - |
| 5582 |  Meliora MORA | US$0,03374 | -0,74% | -25,34% | - | US$2.908,59 | - |
| 5583 |  Sway Social SWAY | US$0,003642 | 4,94% | 3,92% | - | US$5.583,70 | - |
| 5584 |  KSwap KST | US$0,0006414 | -2,03% | -8,63% | - | US$2.928,97 | - |
| 5585 |  Idea Chain Coin ICH | US$0,02734 | 86,75% | 111,11% | - | US$2.849,77 | - |
| 5586 |  Phuture PHTR | US$0,02962 | -0,90% | -9,02% | - | US$2.845,09 | - |
| 5587 |  Snowbank SB | US$217,85 | -2,69% | -3,70% | - | US$2.858,88 | - |
| 5588 |  POP Network Token POP | US$0,0004061 | -11,64% | 11,62% | - | US$3.648,05 | - |
| 5589 |  Balıkesirspor Token BLKS | US$1,17 | 1,17% | -5,86% | - | US$2.835,20 | - |
| 5590 |  JustCarbon JCG | US$0,02507 | -8,62% | -2,98% | - | US$2.813,75 | - |
| 5591 |  TosDis DIS | US$3,11 | 4,52% | 4,63% | - | US$2.929,35 | - |
| 5592 |  MsgSender MSG | US$0,09922 | 1,76% | -26,11% | - | US$10.288,63 | - |
| 5593 |  Aidi Finance AIDI | US$0,000000000012 | -3,43% | -22,56% | - | US$2.836,17 | - |
| 5594 |  SpartaCats PURR | US$0,000003488 | -2,54% | 0,00% | - | US$5.257,36 | - |
| 5595 |  Web3 Doge WEB3 | US$0,00000002131 | 3,60% | 25,05% | - | US$7.948,50 | - |
| 5596 |  Kitten Coin KITTENS | US$0,000000000193 | 2,97% | -10,56% | - | US$4.597,57 | - |
| 5597 |  Immutable DARA | US$0,007285 | -9,38% | -10,73% | - | US$9.870,76 | - |
| 5598 |  Secret (ERC20) WSCRT | US$0,9072 | -2,48% | -15,04% | - | US$2.803,46 | - |
| 5599 |  HunnyDAO LOVE | US$0,05326 | 1,24% | -13,45% | - | US$7.856,85 | - |
| 5600 |  CryptoDrop JUICE | US$0,00004773 | -4,81% | -10,94% | - | US$9.900,31 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.