Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Quid Ika QUID | US$0,001585 | 5,20% | -9,98% | - | US$2.774,98 | - |
| 5602 |  bDollar BDO | US$0,04235 | -0,20% | -2,55% | - | US$4.658,03 | - |
| 5603 |  YES||NO YON | US$0,001174 | -1,88% | -4,77% | - | US$6.130,08 | - |
| 5604 |  Dog Collar COLLAR | US$0,000000002904 | 1,14% | -11,82% | - | US$3.070,02 | - |
| 5605 |  Hellsing Inu HELLSING | US$0,000000000000 | -10,04% | -26,79% | - | US$2.744,83 | - |
| 5606 |  Community Business Token CBT | US$0,000005973 | 0,34% | 109,00% | - | US$2.720,00 | - |
| 5607 |  99Starz STZ | US$0,05014 | -0,73% | -9,37% | - | US$6.769,54 | - |
| 5608 |  Decentralized data crypto system DCS | US$0,07266 | 1,07% | -9,19% | - | US$3.856,57 | - |
| 5609 |  Octans OCTA | US$0,000000000663 | -2,92% | -23,03% | - | US$2.855,49 | - |
| 5610 |  Health Potion HEP | US$0,0005185 | -5,09% | 0,87% | - | US$4.271,16 | - |
| 5611 |  Shkreli Inu SHKI | US$0,000000000256 | 18,06% | 36,47% | - | US$2.729,22 | - |
| 5612 |  3x Long EOS Token EOSBULL | US$0,0000002733 | 12,02% | -22,45% | - | US$2.673,08 | - |
| 5613 |  EthereumMax EMAX | US$0,000000003008 | 4,63% | -14,99% | - | US$2.719,44 | - |
| 5614 |  Pandora Spirit PSR | US$3,33 | -10,61% | -13,14% | - | US$10.786,30 | - |
| 5615 |  Moonfarm Finance MFO | US$0,03449 | 7,36% | 4,85% | - | US$2.684,75 | - |
| 5616 |  Morcilla War MOR | US$0,003332 | -7,25% | -53,41% | - | US$13.843,11 | - |
| 5617 |  Star Wars Cat SWCAT | US$0,0000006635 | 5,21% | -6,95% | - | US$8.961,68 | - |
| 5618 |  Victory Gem VTG | US$0,002771 | -0,33% | -9,28% | - | US$7.151,56 | - |
| 5619 |  Shiba Girlfriend SHIBGF | US$0,000000000879 | 2,42% | -2,63% | - | US$2.701,02 | - |
| 5620 |  Ecoin Finance ECOIN | US$0,001938 | -2,20% | -14,75% | - | US$3.190,55 | - |
| 5621 |  LESLARVERSE LLVERSE | US$0,000001638 | -8,83% | -10,11% | - | US$15.246,63 | - |
| 5622 |  Litecoin TRC20 LTCT | US$52,42 | -1,99% | 0,00% | - | US$2.651,52 | - |
| 5623 |  Giresunspor Token GRS | US$1,43 | -7,67% | 3,65% | - | US$2.646,78 | - |
| 5624 |  Fantasy War FAWA | US$0,01197 | 3,82% | 4,32% | - | US$8.264,66 | - |
| 5625 |  Hibiki Finance HIBIKI | US$0,05017 | -6,01% | -20,60% | - | US$7.564,23 | - |
| 5626 |  DeXit Network DXT | US$0,001454 | 2,69% | -5,79% | - | US$5.252,56 | - |
| 5627 |  Butterfly Protocol BFLY | US$0,03446 | 3,92% | -12,92% | - | US$2.629,34 | - |
| 5628 |  Fenomy FENOMY | US$0,002342 | -1,29% | -12,09% | - | US$7.893,96 | - |
| 5629 |  Artex ARTEX | US$0,003152 | 14,40% | 86,78% | - | US$4.270,98 | - |
| 5630 |  3X Long DeFi Index Token DEFIBULL | US$0,01632 | -6,97% | -47,01% | - | US$2.593,64 | - |
| 5631 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003325 | 3,95% | 4,18% | - | US$2.759,88 | - |
| 5632 |  LinkCoin Token LKN | US$0,0003446 | -1,42% | -1,19% | - | US$2.563,20 | - |
| 5633 |  Takemichi Inu TAKE | US$0,0000001171 | -3,77% | 11,55% | - | US$3.068,68 | - |
| 5634 |  HeroVerse HER | US$0,001398 | -11,11% | -8,58% | - | US$4.618,00 | - |
| 5635 |  Only Gems Finance OGEM | US$0,000002983 | -0,16% | -63,51% | - | US$7.429,84 | - |
| 5636 |  TemplarDAO TEM | US$1,18 | -5,08% | 10,10% | - | US$10.829,88 | - |
| 5637 |  EverEarn EARN | US$0,00001851 | 0,97% | -12,41% | - | US$6.992,92 | - |
| 5638 |  ZAT Project ZPRO | US$0,001074 | -1,45% | -10,75% | - | US$2.712,79 | - |
| 5639 |  Polar Sync POLAR | US$0,02145 | 2,51% | 1,87% | - | US$6.633,85 | - |
| 5640 |  DoveSwap Finance DOVE | US$0,0004994 | 66,67% | 66,59% | - | US$2.657,64 | - |
| 5641 |  Lydia Finance LYD | US$0,0006345 | -1,52% | -12,71% | - | US$2.530,75 | - |
| 5642 |  Lava Financial LAVA | US$0,3416 | -2,84% | -14,97% | - | US$2.517,55 | - |
| 5643 |  CHHIPSCOIN CHH | US$0,001434 | 16,00% | -18,01% | - | US$2.583,41 | - |
| 5644 |  DAO.vc DAOVC | US$0,01192 | 10,00% | 9,17% | - | US$2.511,70 | - |
| 5645 |  NftyPlay POLO | US$0,0002877 | 2,21% | -10,65% | - | US$3.278,85 | - |
| 5646 |  Crystal Powder CP | US$0,003759 | -1,58% | -3,47% | - | US$3.278,99 | - |
| 5647 |  OLA OLA | US$0,000006802 | 4,13% | 27,71% | - | US$2.602,63 | - |
| 5648 |  Ninja Protocol NINJA | US$0,01373 | -3,43% | -12,34% | - | US$2.462,91 | - |
| 5649 |  City of Dream COD | US$0,0001076 | -2,20% | -24,48% | - | US$6.542,78 | - |
| 5650 |  JD Coin JDC | US$0,02866 | -6,79% | 4,08% | - | US$2.501,95 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.