Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dibs Money DIBS | US$0,2764 | 3,87% | -35,24% | - | US$16.372,98 | - |
| 5302 |  Dtube Coin DTUBE | US$0,09389 | 37,17% | 34,99% | - | US$5.822,73 | - |
| 5303 |  Eska ESK | US$0,01137 | 2,61% | -22,40% | - | US$5.058,20 | - |
| 5304 |  Rainbow Token RBW | US$0,1493 | 2,00% | -29,32% | - | US$4.540,51 | - |
| 5305 |  Cub Finance CUB | US$0,03163 | -0,84% | -6,36% | - | US$10.006,98 | - |
| 5306 |  Ruyi RUYI | US$0,0008262 | -5,55% | -12,47% | - | US$9.163,31 | - |
| 5307 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,36% | -17,81% | - | US$5.053,58 | - |
| 5308 |  MINDOL MIN | US$0,02273 | -20,51% | 9,26% | - | US$5.171,60 | - |
| 5309 |  Kalamint KALAM | US$0,02267 | 0,00% | -0,92% | - | US$5.034,01 | - |
| 5310 |  TruBadger TRUBGR | US$0,000000005493 | -1,01% | -4,99% | - | US$11.559,58 | - |
| 5311 |  Mishka MSK | US$0,001734 | 20,37% | 12,12% | - | US$5.077,32 | - |
| 5312 |  MoneySwap MSWAP | US$0,0004083 | -1,17% | -10,20% | - | US$5.022,10 | - |
| 5313 |  NUDES NUDES | US$0,000000001380 | 10,99% | -4,87% | - | US$6.826,23 | - |
| 5314 |  MerchDAO MRCH | US$0,02837 | -8,58% | 21,42% | - | US$4.965,69 | - |
| 5315 |  CAPITAL X CELL CXC | US$0,00003610 | -2,79% | -10,81% | - | US$4.990,18 | - |
| 5316 |  Nfans NFS | US$0,01546 | 4,45% | 4,61% | - | US$6.291,70 | - |
| 5317 |  StaySAFU SAFU | US$3,63 | -44,04% | -25,36% | - | US$5.341,85 | - |
| 5318 |  Moonlight Token MOONLIGHT | US$0,000000000000 | 0,00% | -100,00% | - | US$17.081,77 | - |
| 5319 |  Flourishing AI AI | US$0,01127 | -10,07% | -31,12% | - | US$9.599,91 | - |
| 5320 |  Argo Finance ARGO | US$0,01174 | -13,37% | -20,86% | - | US$4.974,91 | - |
| 5321 |  Konstellation Network DARC | US$0,005921 | -0,47% | 53,74% | - | US$5.081,03 | - |
| 5322 |  DeFIL DFL | US$0,005583 | 0,02% | -40,96% | - | US$4.942,90 | - |
| 5323 |  Spantale AEL | US$0,04684 | -1,83% | -16,38% | - | US$9.794,08 | - |
| 5324 |  Web3 Inu WEB3 | US$0,000000005406 | 22,07% | 3,85% | - | US$6.768,27 | - |
| 5325 |  Portuma POR | US$0,001527 | -0,48% | -20,90% | - | US$17.249,21 | - |
| 5326 |  Alephium ALPH | US$0,07086 | -2,78% | -10,22% | - | US$4.925,91 | - |
| 5327 |  Velhalla SCAR | US$0,001632 | 4,45% | -15,37% | - | US$5.539,26 | - |
| 5328 |  South African Tether xZAR | US$0,06029 | -3,38% | -4,32% | - | US$4.920,63 | - |
| 5329 |  FiboDex FIBO | US$0,000000007259 | 2,19% | -13,42% | - | US$5.060,00 | - |
| 5330 |  Medium MDM | US$0,2501 | -7,22% | -13,53% | - | US$4.863,63 | - |
| 5331 |  chikn feed FEED | US$0,0002086 | -14,73% | -45,53% | - | US$4.922,10 | - |
| 5332 |  Liquidity Accelerator Token LAT | US$1,61 | 1,26% | -39,33% | - | US$18.738,78 | - |
| 5333 |  Vention VENTION | US$0,0007034 | -1,14% | -10,87% | - | US$6.805,08 | - |
| 5334 |  Coin of champions COC | US$0,0000001522 | -2,23% | -10,55% | - | US$8.780,29 | - |
| 5335 |  Mech Master MECH | US$0,004501 | -4,79% | 17,21% | - | US$38.058,41 | - |
| 5336 |  Wolf Town Wool WTWOOL | US$0,0004859 | -0,74% | -45,43% | - | US$4.871,40 | - |
| 5337 |  Lazy Horse Race Club LHRC | US$0,01469 | -3,12% | -55,95% | - | US$4.824,09 | - |
| 5338 |  Polygon HBD pHBD | US$0,9886 | 0,39% | -1,63% | - | US$5.046,26 | - |
| 5339 |  Blocksport BSPT | US$0,001498 | -4,45% | -13,83% | - | US$4.759,99 | - |
| 5340 |  MetaSpets MSP | US$0,04510 | -4,87% | -30,90% | - | US$23.945,50 | - |
| 5341 |  DotOracle DTO | US$0,01747 | -5,44% | -22,64% | - | US$4.731,77 | - |
| 5342 |  Pay It Now PIN | US$0,006201 | 4,31% | -21,23% | - | US$11.679,29 | - |
| 5343 |  DogeFather FATHER | US$0,000000000165 | -6,98% | -34,73% | - | US$8.627,91 | - |
| 5344 |  Winerz WNZ | US$0,007038 | -0,69% | 3,48% | - | US$4.704,65 | - |
| 5345 |  CircleSwap CIR | US$0,1149 | 1,00% | 2,97% | - | US$4.690,91 | - |
| 5346 |  Doctors Coin DRS | US$0,001437 | -17,00% | -8,92% | - | US$4.489,56 | - |
| 5347 |  Blockcloud BLOC | US$0,0003746 | -5,77% | -12,83% | - | US$4.677,22 | - |
| 5348 |  AlgoStake STKE | US$0,003038 | -2,84% | -20,06% | - | US$4.675,72 | - |
| 5349 |  Aloha ALOHA | US$0,002672 | -0,31% | -4,80% | - | US$4.668,86 | - |
| 5350 |  Kitsumon $KMC | US$0,00008100 | -4,65% | -14,81% | - | US$8.944,53 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.