Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Vetter Token VETTER | US$0,002189 | -2,65% | -15,10% | - | US$12.518,78 | - |
| 5052 |  Pintu Token PTU | US$0,4754 | -1,41% | -21,62% | - | US$9.013,68 | - |
| 5053 |  PolkaEx PKEX | US$0,008339 | -8,54% | -17,16% | - | US$8.992,79 | - |
| 5054 |  Shambala BALA | US$0,000000007682 | 4,65% | -10,65% | - | US$16.131,83 | - |
| 5055 |  Cannumo CANU | US$0,0004836 | 0,95% | -11,66% | - | US$19.519,42 | - |
| 5056 |  Hydranet HDX | US$0,01084 | 1,19% | 1,94% | - | US$9.270,06 | - |
| 5057 |  Etherconnect ECC | US$0,0006538 | -10,40% | -35,05% | - | US$12.878,52 | - |
| 5058 |  ZONE ZONE | US$0,01091 | -1,35% | -13,39% | - | US$8.906,79 | - |
| 5059 |  CareCoin CARES | US$0,000000000256 | 15,62% | -21,97% | - | US$15.617,55 | - |
| 5060 |  Dohrnii DHN | US$0,2186 | -8,88% | -13,30% | - | US$23.087,81 | - |
| 5061 |  DeepSpace Token DXO | US$0,0000004575 | -5,10% | -2,26% | - | US$8.867,42 | - |
| 5062 |  impactMarket PACT | US$0,002536 | 5,62% | 11,00% | - | US$8.810,98 | - |
| 5063 |  OTCBTC Token OTB | US$0,001734 | -12,34% | -25,74% | - | US$8.738,83 | - |
| 5064 |  G.O.A.T Token G.O.A.T | US$0,000000000013 | -10,66% | -26,08% | - | US$8.784,76 | - |
| 5065 |  Chives Coin XCC | US$0,001932 | -3,58% | -9,54% | - | US$8.685,79 | - |
| 5066 |  Honey HNY | US$24,42 | -0,36% | 0,00% | - | US$8.574,10 | - |
| 5067 |  Asia Coin ASIA | US$0,06204 | 0,01% | -4,33% | - | US$8.570,62 | - |
| 5068 |  AnonyDoxx ADXX | US$0,00003474 | -2,88% | -12,44% | - | US$11.360,70 | - |
| 5069 |  xUSD Token XUSD | US$1,18 | -2,06% | -1,40% | - | US$12.209,25 | - |
| 5070 |  Day Of Defeat DOD | US$0,00000009572 | 0,05% | -18,18% | - | US$20.374,71 | - |
| 5071 |  ELEF WORLD ELEF | US$0,00002070 | -36,59% | 124,84% | - | US$14.910,56 | - |
| 5072 |  PACT community token PACT | US$0,001596 | 0,44% | 10,46% | - | US$8.571,36 | - |
| 5073 |  Viva Classic VIVA | US$0,000000000971 | 17,40% | 12,97% | - | US$8.756,22 | - |
| 5074 |  CLIMB TOKEN FINANCE CLIMB | US$0,3746 | 2,84% | -21,40% | - | US$9.067,88 | - |
| 5075 |  Mixin XIN | US$151,99 | 0,91% | -7,91% | - | US$8.718,52 | - |
| 5076 |  KOMPETE KOMPETE | US$0,002160 | 7,42% | -19,78% | - | US$8.542,71 | - |
| 5077 |  Shiny Ore SO | US$0,0003235 | -14,47% | -42,23% | - | US$19.620,06 | - |
| 5078 |  Loud Market LOUD | US$0,005436 | -1,75% | -7,80% | - | US$9.149,82 | - |
| 5079 |  MetaQ METAQ | US$0,8277 | -7,70% | -10,74% | - | US$8.375,34 | - |
| 5080 |  Skate Metaverse Coin SMC | US$0,001127 | -12,09% | -93,12% | - | US$51.246,74 | - |
| 5081 |  FRMx Token FRMX | US$422,46 | 0,41% | -21,55% | - | US$9.914,97 | - |
| 5082 |  Equilibria XEQ | US$0,1135 | -1,77% | -10,76% | - | US$8.294,98 | - |
| 5083 |  War Bond Token WBOND | US$0,002997 | -2,70% | -18,91% | - | US$8.254,23 | - |
| 5084 |  Serum Ecosystem Token SECO | US$3,68 | 0,40% | -10,60% | - | US$8.271,31 | - |
| 5085 |  Peoplez LEZ | US$0,01889 | 0,05% | -39,98% | - | US$8.277,86 | - |
| 5086 |  Shintama SHINTAMA | US$0,000000000000 | -0,10% | -26,54% | - | US$8.199,33 | - |
| 5087 |  Kyber Network Crystal Legacy KNCL | US$1,22 | -2,58% | -16,37% | - | US$8.118,34 | - |
| 5088 |  Digital Swiss Franc DSFR | US$0,001684 | 20,11% | -12,71% | - | US$8.242,11 | - |
| 5089 |  WGMI WGMI | US$0,0000006752 | 2,90% | 66,84% | - | US$8.192,19 | - |
| 5090 |  The Parallel PRL | US$0,02277 | 0,03% | 0,88% | - | US$8.869,19 | - |
| 5091 |  JPY Coin v1 JPYC | US$0,007548 | 0,10% | -0,56% | - | US$19.773,17 | - |
| 5092 |  Mexican Peso Tether MXNT | US$0,04952 | -2,08% | -1,84% | - | US$8.209,97 | - |
| 5093 |  RC Celta de Vigo Fan Token CFT | US$0,02696 | 3,58% | 15,38% | - | US$8.128,89 | - |
| 5094 |  Movey Token MOVEY | US$0,05265 | 0,88% | -22,31% | - | US$15.450,20 | - |
| 5095 |  Last Survivor LSC | US$0,001276 | 11,84% | 38,10% | - | US$11.511,77 | - |
| 5096 |  CryptoCart V2 CCV2 | US$0,6572 | -1,35% | -10,55% | - | US$10.689,53 | - |
| 5097 |  Metaxa METAXA | US$0,0000004007 | -59,91% | -84,00% | - | US$8.098,24 | - |
| 5098 |  Effort Economy EFFORT | US$0,02064 | -5,51% | 0,00% | - | US$8.153,95 | - |
| 5099 |  Vanity VNY | US$0,00009164 | -13,25% | -23,10% | - | US$8.601,90 | - |
| 5100 |  xMARK XMARK | US$0,01339 | 4,40% | -10,26% | - | US$8.020,65 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.