Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pollen Coin PCN | US$0,2260 | 36,18% | -5,41% | - | US$15.261,04 | - |
| 4802 |  Good Person Coin GPCX | US$0,001190 | 0,61% | 8,28% | - | US$15.211,89 | - |
| 4803 |  ZilSwap ZWAP | US$4,24 | 3,03% | -15,72% | - | US$15.302,03 | - |
| 4804 |  Axia Protocol AXIA | US$0,07480 | -8,00% | -6,00% | - | US$14.764,91 | - |
| 4805 |  Scrap SCRAP | US$0,8023 | 4,52% | -32,36% | - | US$15.191,03 | - |
| 4806 |  Single Finance SINGLE | US$0,01060 | 0,95% | 1,41% | - | US$15.131,69 | - |
| 4807 |  GranX Chain GRANX | US$0,006792 | 3,04% | 9,63% | - | US$15.185,72 | - |
| 4808 |  GridZone.io ZONE | US$0,05391 | 2,46% | -8,01% | - | US$15.141,92 | - |
| 4809 |  Uberstate RIT 2.0 RIT20 | US$0,001898 | -5,00% | -78,17% | - | US$15.757,57 | - |
| 4810 |  Babylons BABI | US$0,01373 | 0,29% | -11,77% | - | US$24.524,76 | - |
| 4811 |  YAY Games YAY | US$0,0006911 | 0,12% | -13,05% | - | US$19.425,91 | - |
| 4812 |  KOLnet KOLNET | US$0,005294 | 0,00% | 0,00% | - | US$15.274,94 | - |
| 4813 |  Meter Stable MTR | US$0,7965 | -10,00% | -25,55% | - | US$16.243,89 | - |
| 4814 |  rLoop RLOOP | US$0,01114 | -3,40% | -26,10% | - | US$14.763,77 | - |
| 4815 |  Palantir Tokenized Stock Defichain DPLTR | US$6,94 | -1,82% | -16,16% | - | US$14.906,61 | - |
| 4816 |  Merkle Network MERKLE | US$0,04444 | -1,31% | -2,31% | - | US$15.368,73 | - |
| 4817 |  Stabledoc SDT | US$0,004475 | -2,56% | -10,99% | - | US$30.216,18 | - |
| 4818 |  PlayNity PLY | US$0,01610 | 0,77% | -3,02% | - | US$22.765,20 | - |
| 4819 |  Creator Platform CTR | US$0,003884 | -2,49% | -1,59% | - | US$15.407,68 | - |
| 4820 |  Libero Financial LIBERO | US$0,00007003 | -1,29% | -17,63% | - | US$51.109,07 | - |
| 4821 |  Drunk Robots METAL | US$0,007391 | 0,53% | -2,71% | - | US$17.280,70 | - |
| 4822 |  MetaGear GEAR | US$0,009186 | -1,33% | 4,82% | - | US$34.745,94 | - |
| 4823 |  CZbomb CZBOMB | US$1,07 | -5,61% | 0,00% | - | US$23.111,98 | - |
| 4824 |  LockTrip LOC | US$1,24 | 0,64% | 3,70% | - | US$16.482,14 | - |
| 4825 |  Fuse Dollar FUSD | US$0,9989 | -0,18% | -0,27% | - | US$14.612,96 | - |
| 4826 |  Earn Defi Coin EDC | US$4,11 | -7,70% | -18,80% | - | US$13.896,10 | - |
| 4827 |  Polkaswap PSWAP | US$0,001201 | -4,81% | -19,20% | - | US$14.609,85 | - |
| 4828 |  Whalmart WMART | US$0,0000001285 | -40,38% | 0,00% | - | US$32.578,06 | - |
| 4829 |  MetaniaGames METANIA | US$0,003782 | -1,24% | -17,07% | - | US$32.225,32 | - |
| 4830 |  Mammoth MMT | US$1,79 | 0,30% | 0,56% | - | US$14.354,44 | - |
| 4831 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$275,02 | -3,71% | -11,53% | - | US$14.366,79 | - |
| 4832 |  Based Finance BASED | US$0,03226 | -2,44% | -19,50% | - | US$14.329,22 | - |
| 4833 |  Clean Carbon CARBO | US$0,04035 | -1,21% | 0,00% | - | US$53.930,37 | - |
| 4834 |  KLAYMETA META | US$0,04406 | -3,58% | -7,05% | - | US$14.294,22 | - |
| 4835 |  MetaBomb MTB | US$0,004806 | -4,25% | -3,24% | - | US$51.069,55 | - |
| 4836 |  PicaArtMoney PICA | US$0,003697 | -2,77% | -4,68% | - | US$14.241,62 | - |
| 4837 |  Speed Star JOC JOC | US$0,001702 | 1,60% | 46,72% | - | US$14.146,30 | - |
| 4838 |  Spring SPRING | US$0,009150 | 9,05% | -18,44% | - | US$14.207,91 | - |
| 4839 |  Wenlambo WLBO | US$0,000000000236 | 0,00% | 0,00% | - | US$14.302,92 | - |
| 4840 |  VitaDAO VITA | US$0,6966 | -2,46% | -1,11% | - | US$14.122,23 | - |
| 4841 |  Turtles Token TRTLS | US$0,1033 | 28,22% | -10,17% | - | US$14.106,03 | - |
| 4842 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006593 | -10,79% | -37,98% | - | US$14.153,22 | - |
| 4843 |  Choice Coin CHOICE | US$0,0001901 | -40,76% | -51,45% | - | US$13.996,74 | - |
| 4844 |  1X Short BNB Token BNBHEDGE | US$10,24 | 1,01% | 10,01% | - | US$15.396,57 | - |
| 4845 |  NextEarth NXTT | US$0,002697 | 0,12% | -24,97% | - | US$23.128,19 | - |
| 4846 |  Vulkania VLK | US$0,05646 | -5,14% | -31,48% | - | US$14.821,50 | - |
| 4847 |  Monsoon Finance MCASH | US$0,008097 | -3,88% | -1,69% | - | US$14.360,72 | - |
| 4848 |  MoonLift Capital MLTPX | US$0,00001270 | -7,87% | -42,77% | - | US$16.894,99 | - |
| 4849 |  Heroes of NFT HON | US$0,006135 | -5,16% | -22,00% | - | US$13.880,65 | - |
| 4850 |  BicycleFi BCF | US$0,002080 | -2,70% | -12,74% | - | US$42.979,66 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.