Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  4JNET 4JNET | US$0,000000000965 | -0,99% | 26,84% | - | US$24.367,17 | - |
| 4602 |  Snap Token SNAP | US$0,002913 | 0,33% | -5,00% | - | US$27.626,86 | - |
| 4603 |  DoragonLand DOR | US$0,001198 | -4,48% | -6,94% | - | US$39.926,49 | - |
| 4604 |  Charged Particles IONX | US$0,03391 | 1,61% | -9,46% | - | US$22.276,39 | - |
| 4605 |  TRONbetDice DICE | US$0,01805 | 8,03% | -11,22% | - | US$23.008,90 | - |
| 4606 |  WalkN WALKN | US$0,008601 | -9,70% | 0,00% | - | US$39.109,92 | - |
| 4607 |  Lottonation LNT | US$0,04705 | -0,90% | 0,36% | - | US$22.993,10 | - |
| 4608 |  MINE Network MNET | US$0,002827 | -2,84% | -18,67% | - | US$22.935,17 | - |
| 4609 |  DragonBnB.co BNBDRAGON | US$0,003344 | 48,07% | 41,88% | - | US$23.030,96 | - |
| 4610 |  Parallel PAR | US$1,05 | 0,08% | -0,83% | - | US$22.572,34 | - |
| 4611 |  Shibrobi SHIBORG | US$0,000000000001 | -40,78% | 43,86% | - | US$22.758,00 | - |
| 4612 |  Banana BANANA | US$0,7642 | 3,51% | -22,31% | - | US$22.572,67 | - |
| 4613 |  Dragon Mainland Shards DMS | US$0,0003732 | 2,21% | -8,09% | - | US$22.415,04 | - |
| 4614 |  Shardus ULT | US$0,1704 | 3,21% | -7,90% | - | US$22.236,86 | - |
| 4615 |  The Crypto You MILK | US$0,00004229 | -0,53% | -7,15% | - | US$23.980,74 | - |
| 4616 |  Scotty Beam SCOTTY | US$0,001707 | -0,08% | -5,08% | - | US$23.121,12 | - |
| 4617 |  Freecash FCH | US$0,006814 | -1,57% | -1,54% | - | US$22.347,63 | - |
| 4618 |  Shelling SHL | US$0,000006057 | -4,02% | -9,10% | - | US$44.957,92 | - |
| 4619 |  Fuusion FUU | US$0,0001583 | -77,31% | -83,32% | - | US$24.969,75 | - |
| 4620 |  Taxa Token TXT | US$0,002481 | -0,41% | -7,28% | - | US$22.645,58 | - |
| 4621 |  PDBC Defichain DPDBC | US$13,33 | -4,13% | -13,97% | - | US$22.250,98 | - |
| 4622 |  Sincere Doge SDOGE | US$0,000000000017 | -10,11% | -35,19% | - | US$58.703,81 | - |
| 4623 |  Uber tokenized stock FTX UBER | US$21,24 | 3,31% | -7,67% | - | US$22.226,34 | - |
| 4624 |  Jetset JTS | US$0,0002894 | -7,63% | -22,61% | - | US$61.905,45 | - |
| 4625 |  PureFi Protocol UFI | US$0,01093 | 4,33% | -13,87% | - | US$25.308,53 | - |
| 4626 |  Moonpot POTS | US$0,1974 | -4,61% | -23,33% | - | US$43.615,68 | - |
| 4627 |  Graviton Zero GRAV | US$0,005030 | -2,60% | -13,58% | - | US$22.102,90 | - |
| 4628 |  Convex CRV CVXCRV | US$0,7589 | 9,58% | -9,96% | - | US$21.971,87 | - |
| 4629 |  LondonCoinGold LDXG | US$0,02997 | -3,22% | -58,31% | - | US$21.944,51 | - |
| 4630 |  Carnomaly CARR | US$0,001640 | -0,97% | -10,60% | - | US$22.972,68 | - |
| 4631 |  CARD.STARTER CARDS | US$0,3791 | -0,63% | -13,80% | - | US$22.013,13 | - |
| 4632 |  Paypolitan Token EPAN | US$0,01130 | -3,45% | -21,61% | - | US$21.842,08 | - |
| 4633 |  Blitz Labs BLITZ | US$0,01002 | 1,26% | 0,92% | - | US$28.897,33 | - |
| 4634 |  Lyfe Land LLAND | US$4,75 | 23,08% | 22,47% | - | US$21.254,38 | - |
| 4635 |  Sunflower Land SFL | US$0,1452 | -2,12% | -25,78% | - | US$71.246,33 | - |
| 4636 |  Dragoma DMA | US$0,05596 | 7,07% | 0,00% | - | US$37.941,30 | - |
| 4637 |  Nosana NOS | US$0,04277 | 2,98% | 7,79% | - | US$21.764,39 | - |
| 4638 |  Carbon Coin CXRBN | US$0,3961 | -0,28% | -0,27% | - | US$23.751,63 | - |
| 4639 |  ASYAGRO ASY | US$0,02681 | -35,32% | -39,61% | - | US$21.644,16 | - |
| 4640 |  Electric Vehicle Direct Currency EVDC | US$0,00007877 | -4,02% | -11,11% | - | US$36.671,94 | - |
| 4641 |  CrossWallet CWT | US$0,01170 | 3,49% | -7,94% | - | US$25.460,00 | - |
| 4642 |  Bidao BID | US$0,001647 | 8,70% | -18,99% | - | US$21.727,94 | - |
| 4643 |  Dog Boss DOGBOSS | US$0,8409 | -0,39% | -1,30% | - | US$21.779,32 | - |
| 4644 |  Lilly Finance Ly | US$0,000000000063 | -1,98% | -15,49% | - | US$21.726,22 | - |
| 4645 |  Bodrumspor Fan Token BDRM | US$0,1361 | -3,61% | -3,44% | - | US$21.566,24 | - |
| 4646 |  Vaulty VLTY | US$0,01094 | 4,87% | -7,67% | - | US$21.580,18 | - |
| 4647 |  ShibaPup SHIBAPUP | US$0,1898 | 0,00% | -0,05% | - | US$22.014,92 | - |
| 4648 |  smolting inu SMOL | US$1,09 | -3,43% | 31,68% | - | US$36.285,11 | - |
| 4649 |  DONASWAP DONA | US$0,000000000007 | -9,51% | -0,61% | - | US$49.308,94 | - |
| 4650 |  SmartFi SMTF | US$0,9200 | -26,90% | 0,28% | - | US$21.105,45 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.