Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Grom GR | US$0,02298 | -4,12% | 48,38% | - | US$30.920,77 | - |
| 4452 |  Cornucopias COPI | US$0,01667 | -1,43% | -11,32% | - | US$123.943 | - |
| 4453 |  Nesten NIT | US$0,08160 | 0,42% | -16,60% | - | US$31.267,38 | - |
| 4454 |  Shina Inu SHI | US$0,0000001495 | -5,80% | -24,81% | - | US$30.948,05 | - |
| 4455 |  Crogecoin CROGE | US$0,003620 | -3,07% | -28,15% | - | US$32.520,50 | - |
| 4456 |  Rijent Coin RTC | US$0,04697 | 27,76% | 4,07% | - | US$30.689,27 | - |
| 4457 |  Survival Game Online SURV | US$0,002851 | 2,24% | -7,63% | - | US$30.908,31 | - |
| 4458 |  Sports 2K75 S2K | US$0,00000008130 | -2,39% | -27,11% | - | US$82.989,22 | - |
| 4459 |  Crystl Finance CRYSTL | US$0,02697 | -16,45% | -32,68% | - | US$30.566,96 | - |
| 4460 |  Streamer Inu STREAMERINU | US$0,003919 | -11,44% | -49,06% | - | US$30.653,80 | - |
| 4461 |  Pippi Finance PIPI | US$0,001082 | -13,75% | -14,91% | - | US$29.796,84 | - |
| 4462 |  Golden Doge GDOGE | US$0,000000000007 | -0,16% | -8,19% | - | US$39.931,18 | - |
| 4463 |  Shar Pei SHARPEI | US$0,000005078 | -3,63% | -24,15% | - | US$35.323,71 | - |
| 4464 |  Cairo Finance CAIRO | US$1,10 | 3,59% | -3,03% | - | US$68.555,70 | - |
| 4465 |  ASSARA ASSA | US$0,000008551 | -6,33% | -19,79% | - | US$31.660,90 | - |
| 4466 |  Crypto Vault CVT | US$0,000003100 | 6,53% | -0,97% | - | US$30.016,23 | - |
| 4467 |  Twitter tokenized stock FTX TWTR | US$38,15 | 1,67% | -3,65% | - | US$29.958,83 | - |
| 4468 |  Tartarus Finance TART | US$0,00001998 | 2,06% | -37,73% | - | US$30.925,83 | - |
| 4469 |  Rikkei Finance RIFI | US$0,01328 | 0,11% | 3,85% | - | US$30.775,46 | - |
| 4470 |  Yawww YAW | US$0,03306 | 14,82% | 60,22% | - | US$29.910,12 | - |
| 4471 |  MDsquare TMED | US$0,0001371 | 0,30% | -14,97% | - | US$29.761,16 | - |
| 4472 |  ViralUp VIRAL | US$0,004090 | -11,70% | 0,00% | - | US$61.309,49 | - |
| 4473 |  Ruby Currency RBC | US$2,90 | -0,11% | -3,65% | - | US$29.523,55 | - |
| 4474 |  Pollux Coin POX | US$6,36 | -4,06% | -25,13% | - | US$29.492,28 | - |
| 4475 |  DoubleDice DODI | US$0,0008990 | -1,42% | -13,50% | - | US$29.599,95 | - |
| 4476 |  Dogira DOGIRA | US$0,001111 | -1,48% | -25,26% | - | US$34.032,24 | - |
| 4477 |  TopChain TOPC | US$0,0003975 | 2,32% | -8,55% | - | US$29.424,36 | - |
| 4478 |  Blockasset BLOCK | US$0,08157 | 3,15% | -1,67% | - | US$29.792,81 | - |
| 4479 |  GINZA NETWORK GINZA | US$0,08372 | -0,12% | -20,89% | - | US$106.887 | - |
| 4480 |  ProSwap PROS | US$0,1049 | -6,25% | -23,39% | - | US$28.875,67 | - |
| 4481 |  Bomb Money BOMB | US$1,09 | -1,98% | -22,03% | - | US$106.295 | - |
| 4482 |  META WORLD METAD | US$0,003340 | -18,89% | -46,87% | - | US$29.251,08 | - |
| 4483 |  Pembrock PEM | US$0,09133 | 9,67% | -15,84% | - | US$29.103,71 | - |
| 4484 |  Babylon Finance BABL | US$5,82 | -0,01% | -10,22% | - | US$29.074,25 | - |
| 4485 |  Firdaos FDO | US$0,03251 | 10,16% | 13,01% | - | US$28.484,45 | - |
| 4486 |  Wrapped Elastos WELA | US$1,42 | -2,65% | -15,47% | - | US$28.738,78 | - |
| 4487 |  HappyFans HAPPY | US$0,00001040 | -0,65% | 43,52% | - | US$84.763,57 | - |
| 4488 |  NFTLaunch NFTL | US$0,008030 | -1,75% | -10,81% | - | US$35.016,13 | - |
| 4489 |  GOGOcoin GOGO | US$0,07809 | -0,64% | -18,56% | - | US$57.797,19 | - |
| 4490 |  Irena Green Energy IRENA | US$0,00001237 | -0,01% | -1,04% | - | US$39.256,95 | - |
| 4491 |  NYCCoin NYC | US$0,0004350 | -29,73% | -24,87% | - | US$28.024,52 | - |
| 4492 |  Mogu MOGX | US$0,008772 | 14,06% | 3,73% | - | US$29.643,86 | - |
| 4493 |  VicMove VIM | US$0,02194 | -2,45% | 17,22% | - | US$81.201,94 | - |
| 4494 |  Dot Finance PINK | US$0,005694 | 5,04% | -15,63% | - | US$28.663,38 | - |
| 4495 |  Grinbit GRBT | US$0,02389 | 4,68% | -2,61% | - | US$27.753,07 | - |
| 4496 |  Cross-Chain Bridge Token BRIDGE | US$0,01129 | 26,28% | -34,67% | - | US$55.563,58 | - |
| 4497 |  Alpha Coin ALPHA | US$0,006541 | 3,77% | 2,66% | - | US$28.023,84 | - |
| 4498 |  KOLO Market KOLO | US$0,1242 | 2,03% | -4,42% | - | US$23.901,89 | - |
| 4499 |  Omnisphere DAO OSPD | US$0,00001544 | -26,86% | -48,22% | - | US$64.389,32 | - |
| 4500 |  Qitcoin QTC | US$1,43 | -0,28% | 33,04% | - | US$27.743,54 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.