Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Biometric Financial BIOFI | US$0,002675 | 3,95% | -26,53% | - | US$36.235,27 | - |
| 4402 |  Wizards And Dragons GP | US$0,0001378 | -9,28% | -28,94% | - | US$34.986,15 | - |
| 4403 |  GameYoo GYC | US$0,001278 | 63,56% | -27,73% | - | US$34.171,50 | - |
| 4404 |  Smarty Pay SPY | US$0,04913 | -2,06% | -10,11% | - | US$52.644,25 | - |
| 4405 |  Meta Kongz MKC | US$0,2740 | -3,06% | -13,28% | - | US$34.322,14 | - |
| 4406 |  Crypto Carbon Energy CYCE | US$0,4679 | 0,00% | 0,02% | - | US$36.016,39 | - |
| 4407 |  Nether NFT NTR | US$0,02432 | -12,23% | -1,92% | - | US$34.150,31 | - |
| 4408 |  Max Revive MAXR | US$0,00007195 | -16,64% | -1,43% | - | US$33.681,77 | - |
| 4409 |  FansCoin FC | US$0,09858 | 1,00% | -4,25% | - | US$33.807,64 | - |
| 4410 |  Ecoreal Estate ECOREAL | US$0,1272 | 0,00% | -2,27% | - | US$33.632,29 | - |
| 4411 |  BXTB Foundation BXTB | US$0,0001768 | 3,51% | 2,86% | - | US$33.671,58 | - |
| 4412 |  Maneki-neko NEKI | US$0,00005898 | 8,31% | -10,10% | - | US$34.406,65 | - |
| 4413 |  Dash Diamond DASHD | US$0,1814 | 22,60% | -25,86% | - | US$33.172,39 | - |
| 4414 |  CasinoCoin CSC | US$0,0003960 | -0,29% | -22,07% | - | US$33.361,42 | - |
| 4415 |  PeaceTokenFinance PET | US$0,000002257 | 13,01% | 22,77% | - | US$34.996,07 | - |
| 4416 |  MetalSwap XMT | US$0,1343 | -2,33% | -8,69% | - | US$40.586,16 | - |
| 4417 |  Wrapped Cardano WADA | US$0,4505 | -0,52% | -10,20% | - | US$33.090,38 | - |
| 4418 |  IVOGEL IVG | US$0,00001204 | -0,45% | -0,23% | - | US$32.868,65 | - |
| 4419 |  Realfinance Network REFI | US$0,001256 | -1,02% | -0,44% | - | US$32.359,44 | - |
| 4420 |  Supercars CAR | US$1,10 | -7,12% | -3,60% | - | US$107.609 | - |
| 4421 |  NEXTYPE NT | US$0,009919 | 0,25% | -2,53% | - | US$38.610,11 | - |
| 4422 |  Kronos DAO KRNO | US$2,43 | 1,73% | -38,42% | - | US$32.743,69 | - |
| 4423 |  Credefi CREDI | US$0,001699 | 0,06% | 10,40% | - | US$33.482,36 | - |
| 4424 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 2,25% | -10,73% | - | US$32.882,05 | - |
| 4425 |  Morphie Network MRFI | US$0,000006792 | 7,50% | -8,30% | - | US$32.459,64 | - |
| 4426 |  Hope HOPE | US$0,0001358 | 5,43% | 4,57% | - | US$34.269,59 | - |
| 4427 |  Opennity OPNN | US$0,00005574 | 0,18% | 2,15% | - | US$32.681,38 | - |
| 4428 |  Y-5 FINANCE Y-5 | US$0,000000008262 | 7,79% | -31,96% | - | US$55.717,16 | - |
| 4429 |  1x Short Bitcoin Token HEDGE | US$150,21 | 2,84% | 9,52% | - | US$29.247,39 | - |
| 4430 |  Kitty Coin Solana KITTY | US$0,0001456 | -4,57% | -73,04% | - | US$33.259,80 | - |
| 4431 |  Treasure Under Sea TUS | US$0,0002220 | -2,64% | -51,12% | - | US$32.344,01 | - |
| 4432 |  Jade Protocol JADE | US$21,08 | 0,56% | 0,46% | - | US$121.951 | - |
| 4433 |  SnowCrash Token NORA | US$0,01153 | -1,61% | -8,10% | - | US$37.619,88 | - |
| 4434 |  GameFi Protocol GFI | US$0,01838 | -1,07% | -2,68% | - | US$31.865,51 | - |
| 4435 |  Multiverse AI | US$0,004195 | -3,71% | -25,08% | - | US$31.686,36 | - |
| 4436 |  Sukhavati Network SKT | US$0,008061 | -1,08% | -14,72% | - | US$32.005,62 | - |
| 4437 |  Smart Donation Coin SDC | US$0,1172 | -4,02% | -2,88% | - | US$53.222,49 | - |
| 4438 |  3X Short Ethereum Token ETHBEAR | US$0,0000002751 | -3,73% | 45,00% | - | US$32.139,38 | - |
| 4439 |  HZM Coin HZM | US$0,002997 | 5,72% | 15,24% | - | US$33.359,56 | - |
| 4440 |  TAFToken TAF | US$0,01440 | -13,47% | -23,32% | - | US$37.132,48 | - |
| 4441 |  AMDG Token AMDG | US$0,08140 | -2,85% | -2,40% | - | US$31.824,32 | - |
| 4442 |  Oobit OBT | US$0,3481 | 1,22% | -0,35% | - | US$105.428 | - |
| 4443 |  Elephant Money ELEPHANT | US$0,00000006347 | -0,31% | -6,98% | - | US$144.431 | - |
| 4444 |  iShares Silver Trust Defichain DSLV | US$14,07 | -3,95% | -15,95% | - | US$31.335,86 | - |
| 4445 |  GeroWallet GERO | US$0,005327 | -25,56% | -29,28% | - | US$31.414,23 | - |
| 4446 |  CHI Coin CHI | US$0,005097 | -14,14% | -26,15% | - | US$45.282,72 | - |
| 4447 |  MultiPlanetary Inus INUS | US$0,000000004832 | -1,66% | -7,26% | - | US$32.836,68 | - |
| 4448 |  ALYATTES ALYA | US$0,3327 | -10,71% | -56,78% | - | US$95.868,08 | - |
| 4449 |  Nel Hydrogen NEL | US$0,001813 | 16,39% | 0,00% | - | US$120.804 | - |
| 4450 |  VinDax Coin VD | US$0,005965 | -10,15% | -6,29% | - | US$31.101,20 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.