Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sanin Inu SANI | US$0,000001395 | -5,89% | -27,93% | - | US$25.358,97 | - |
| 4552 |  MADworld UMAD | US$0,01197 | -2,96% | -42,76% | - | US$25.273,69 | - |
| 4553 |  LoopSwap LSWAP | US$0,0009114 | -1,78% | -30,17% | - | US$83.339,53 | - |
| 4554 |  Defi Coin DEFC | US$0,1383 | -1,03% | -10,34% | - | US$45.920,59 | - |
| 4555 |  Polaris Finance Orbital ORBITAL | US$19.536,55 | 0,27% | -9,10% | - | US$25.066,41 | - |
| 4556 |  3x Short Litecoin Token LTCBEAR | US$0,0006475 | 10,98% | 16,99% | - | US$24.930,04 | - |
| 4557 |  Restore Truth Token RTT | US$0,0001058 | 2,92% | -6,26% | - | US$26.899,16 | - |
| 4558 |  Vent Finance VENT | US$0,02797 | -0,52% | -4,11% | - | US$41.462,50 | - |
| 4559 |  LocalTrade LTT | US$0,07753 | -3,15% | -10,76% | - | US$50.106,50 | - |
| 4560 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000005127 | 17,72% | 74,26% | - | US$23.225,92 | - |
| 4561 |  Actifit AFIT | US$0,04647 | 1,15% | -2,88% | - | US$28.719,76 | - |
| 4562 |  POOMOON POO | US$0,0002931 | -2,06% | -2,06% | - | US$24.767,76 | - |
| 4563 |  Witnet WIT | US$0,005222 | -2,70% | 23,39% | - | US$25.947,96 | - |
| 4564 |  Xiglute Coin XGC | US$0,0000008790 | 6,03% | -4,39% | - | US$24.809,80 | - |
| 4565 |  AtEM ATEM | US$0,00008575 | 66,16% | 64,21% | - | US$41.325,98 | - |
| 4566 |  B.Protocol BPRO | US$1,01 | -0,77% | -0,24% | - | US$24.533,14 | - |
| 4567 |  GYSR GYSR | US$0,08755 | 16,21% | -3,23% | - | US$24.945,70 | - |
| 4568 |  DEI DEI | US$0,4645 | -0,71% | -15,33% | - | US$24.694,45 | - |
| 4569 |  Compound 0x CZRX | US$0,006258 | -7,15% | 0,53% | - | US$24.686,93 | - |
| 4570 |  Thales THALES | US$0,2020 | 0,99% | -17,04% | - | US$24.533,03 | - |
| 4571 |  MoonRaise MRT | US$0,0001052 | 16,49% | -32,22% | - | US$26.804,11 | - |
| 4572 |  Fanspel FAN | US$0,02093 | -1,90% | -1,23% | - | US$24.564,11 | - |
| 4573 |  Odin Platform ODN | US$0,001433 | 0,04% | -1,73% | - | US$24.346,53 | - |
| 4574 |  Elon GOAT EGT | US$0,0003439 | -18,58% | -30,80% | - | US$32.985,36 | - |
| 4575 |  Instaraise INSTA | US$0,007462 | 0,00% | -0,18% | - | US$27.669,45 | - |
| 4576 |  Kitty Inu kitty | US$0,000006423 | -0,18% | -11,64% | - | US$24.534,84 | - |
| 4577 |  ZUNA ZUNA | US$0,000000009437 | 1,41% | -8,86% | - | US$26.959,05 | - |
| 4578 |  ViteX Coin VX | US$0,05630 | 8,50% | -0,89% | - | US$24.302,03 | - |
| 4579 |  Secret SIE | US$0,02756 | -11,62% | -46,56% | - | US$74.097,49 | - |
| 4580 |  Upfire UPR | US$0,002147 | 0,30% | -0,77% | - | US$27.968,23 | - |
| 4581 |  Zeus Finance ZEUS | US$0,3804 | 5,05% | -26,33% | - | US$24.240,80 | - |
| 4582 |  ShinobiVerse SHINO | US$0,00002344 | -0,39% | -8,55% | - | US$42.911,11 | - |
| 4583 |  Folder Protocol FOL | US$0,01468 | -4,78% | -20,12% | - | US$23.784,14 | - |
| 4584 |  Story STORY | US$0,00003066 | -5,39% | -8,10% | - | US$23.914,56 | - |
| 4585 |  SKY FRONTIER GSKY | US$0,000000004849 | -2,35% | -16,30% | - | US$51.549,35 | - |
| 4586 |  BLOCKMAX OCB | US$0,03918 | 40,54% | -4,12% | - | US$23.890,64 | - |
| 4587 |  Piston PSTN | US$6,48 | -0,92% | -11,85% | - | US$55.882,48 | - |
| 4588 |  DeFinity DEFX | US$0,006719 | -9,65% | -17,89% | - | US$35.235,56 | - |
| 4589 |  Xtremcoin XTR | US$0,2877 | -4,31% | -7,17% | - | US$25.189,62 | - |
| 4590 |  Sugar Kingdom CANDY | US$0,08821 | -2,06% | -21,54% | - | US$40.255,26 | - |
| 4591 |  THEORY THRY | US$0,01619 | 13,82% | 97,30% | - | US$23.669,29 | - |
| 4592 |  Pledge PLGR | US$0,0003583 | 1,12% | -17,47% | - | US$23.882,26 | - |
| 4593 |  junca Cash JCC | US$0,1893 | 1,84% | -1,27% | - | US$23.617,11 | - |
| 4594 |  Keys Token KEYS | US$0,007815 | -2,97% | 0,88% | - | US$23.687,77 | - |
| 4595 |  Vigorus VIS | US$0,00009306 | 7,08% | -24,54% | - | US$23.576,64 | - |
| 4596 |  governance ZIL GZIL | US$12,42 | 9,87% | -4,27% | - | US$23.573,20 | - |
| 4597 |  CryptoXpress XPRESS | US$0,1364 | -0,09% | -11,16% | - | US$24.407,91 | - |
| 4598 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001836 | -1,50% | -10,08% | - | US$23.348,51 | - |
| 4599 |  SCARDust SCARD | US$0,000000009048 | -0,46% | 10,67% | - | US$23.691,95 | - |
| 4600 |  Protofi PROTO | US$0,004724 | -1,29% | -18,20% | - | US$23.259,20 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.