Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Yuan Chain Coin YCC | US$0,002185 | -0,77% | -3,77% | - | US$17.260,67 | - |
| 4752 |  HollaEx Token XHT | US$0,1560 | -2,41% | -11,44% | - | US$17.508,37 | - |
| 4753 |  AAG Ventures AAG | US$0,008100 | 2,68% | -8,75% | - | US$17.217,62 | - |
| 4754 |  Everlens ELEN | US$0,001287 | -1,10% | -9,10% | - | US$17.576,49 | - |
| 4755 |  MetaBrands MAGE | US$0,03840 | -1,25% | -20,56% | - | US$17.001,86 | - |
| 4756 |  LinkPool LPL | US$2,69 | -1,55% | -10,65% | - | US$16.927,26 | - |
| 4757 |  Pirate X Pirate PXP | US$0,001731 | 0,04% | 0,71% | - | US$36.118,64 | - |
| 4758 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,73 | -0,30% | -18,35% | - | US$24.148,86 | - |
| 4759 |  Domi Online DOMI | US$0,02435 | -2,20% | -10,41% | - | US$19.783,75 | - |
| 4760 |  BlockWarrior BLWA | US$0,0009977 | -1,38% | -3,50% | - | US$17.039,43 | - |
| 4761 |  Staked NEAR STNEAR | US$2,67 | 90,39% | -38,05% | - | US$43.582,62 | - |
| 4762 |  NFT Global NFTG | US$0,0005654 | 40,42% | 9,63% | - | US$17.101,30 | - |
| 4763 |  Baby Tiger King BABYTK | US$0,000000000069 | 3,90% | 4,32% | - | US$17.319,70 | - |
| 4764 |  PoolTogether POOL | US$0,6806 | -14,94% | -18,69% | - | US$16.849,71 | - |
| 4765 |  Realital Metaverse RETA | US$0,3935 | -1,12% | -7,64% | - | US$26.211,16 | - |
| 4766 |  Azit AZIT | US$0,08910 | 15,40% | 43,11% | - | US$16.602,23 | - |
| 4767 |  The Killbox KBOX | US$0,0001410 | -0,63% | -8,63% | - | US$32.317,14 | - |
| 4768 |  Koreadoge KDOGE | US$0,0001039 | 23,82% | 31,59% | - | US$16.577,76 | - |
| 4769 |  Behodler EYE | US$0,1095 | -13,48% | -4,02% | - | US$16.616,33 | - |
| 4770 |  ManuFactory MNFT | US$0,009772 | -0,08% | -5,83% | - | US$36.484,64 | - |
| 4771 |  WallStreetBets DApp WSB | US$0,001271 | 3,12% | -7,42% | - | US$19.596,23 | - |
| 4772 |  Talent Token TTX | US$0,002283 | -23,92% | -9,58% | - | US$38.133,29 | - |
| 4773 |  ROI Token ROI | US$0,00004795 | 11,63% | 45,39% | - | US$17.538,79 | - |
| 4774 |  Torekko (NEW) TRK | US$0,005617 | -0,69% | -1,26% | - | US$32.111,78 | - |
| 4775 |  Aurix AUR | US$0,2353 | -2,15% | -26,45% | - | US$16.183,78 | - |
| 4776 |  JPY Coin JPYC | US$0,007364 | 0,91% | -0,29% | - | US$36.419,70 | - |
| 4777 |  KEY KEY | US$0,0002098 | -4,97% | -3,71% | - | US$15.849,68 | - |
| 4778 |  Ethermon EMON | US$0,004533 | -2,42% | -11,89% | - | US$17.727,75 | - |
| 4779 |  Rocket Pool ETH RETH | US$1.081,77 | -0,95% | -12,84% | - | US$16.263,07 | - |
| 4780 |  Panther Protocol ZKP | US$0,05894 | -3,18% | -17,06% | - | US$16.077,14 | - |
| 4781 |  DarkCrypto DARK | US$0,06532 | -1,97% | -10,82% | - | US$16.076,98 | - |
| 4782 |  Occam.Fi OCC | US$0,3258 | 0,20% | -11,94% | - | US$17.104,44 | - |
| 4783 |  Pegaxy PGX | US$0,02069 | -0,36% | 6,57% | - | US$15.952,69 | - |
| 4784 |  Futureswap FST | US$0,1018 | -5,94% | -34,84% | - | US$15.752,56 | - |
| 4785 |  WidiLand WIDI | US$0,01142 | -12,15% | -34,22% | - | US$30.187,85 | - |
| 4786 |  Time Raiders XPND | US$0,005749 | -0,92% | -12,99% | - | US$46.486,54 | - |
| 4787 |  Allbridge ABR | US$1,14 | -0,61% | -1,30% | - | US$27.717,43 | - |
| 4788 |  ShibaWallet SHWA | US$0,00008191 | -17,17% | -5,79% | - | US$16.140,78 | - |
| 4789 |  TokenSwap TP | US$0,0001368 | -0,72% | 1,43% | - | US$15.684,63 | - |
| 4790 |  WoopMoney WMW | US$0,000001611 | 15,67% | -16,06% | - | US$16.952,37 | - |
| 4791 |  LimoCoin Swap LMCSWAP | US$0,008773 | 7,75% | 11,79% | - | US$17.991,16 | - |
| 4792 |  Boss Token BOSS | US$0,000000001927 | -9,46% | -15,53% | - | US$16.685,25 | - |
| 4793 |  Lillion LIL | US$4,13 | 8,69% | 55,78% | - | US$15.474,78 | - |
| 4794 |  Nelore Coin NLC | US$0,002953 | -7,63% | 0,00% | - | US$35.998,54 | - |
| 4795 |  CashBackPro CBP | US$1,65 | -0,46% | -6,44% | - | US$15.458,62 | - |
| 4796 |  Shido SHIDO | US$0,000003926 | 12,30% | 0,56% | - | US$66.079,69 | - |
| 4797 |  Ari10 ARI10 | US$0,008245 | -3,17% | -29,67% | - | US$19.202,73 | - |
| 4798 |  Chellitcoin CHLT | US$0,06413 | -20,80% | -43,28% | - | US$15.430,16 | - |
| 4799 |  Liquid Driver LQDR | US$1,44 | -1,51% | -19,75% | - | US$15.413,26 | - |
| 4800 |  Summer SUMMER | US$0,009223 | -1,14% | -27,06% | - | US$15.262,56 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.