Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Project X Finance PXT | US$0,3066 | 14,37% | -19,86% | - | US$18.803,66 | - |
| 4702 |  ftm.guru ELITE | US$753,93 | -0,54% | -8,21% | - | US$19.392,36 | - |
| 4703 |  ForthBox FBX | US$0,003793 | -0,09% | 5,73% | - | US$28.141,25 | - |
| 4704 |  Revest Finance RVST | US$0,01352 | -3,74% | -15,82% | - | US$19.368,30 | - |
| 4705 |  Crypto Cavemen Club CAVE | US$0,1529 | 0,46% | -11,00% | - | US$19.209,40 | - |
| 4706 |  Vires Finance VIRES | US$41,50 | -6,05% | -11,71% | - | US$19.523,52 | - |
| 4707 |  CronosNode CRON | US$1,50 | -2,88% | 0,00% | - | US$19.175,14 | - |
| 4708 |  MilkshakeSwap Milk | US$0,3669 | -1,07% | -12,04% | - | US$31.816,90 | - |
| 4709 |  Wrapped Arweave WAR | US$10,27 | 8,40% | -4,40% | - | US$19.236,59 | - |
| 4710 |  Dhabi Coin DBC | US$0,00008176 | -27,73% | -23,48% | - | US$19.634,28 | - |
| 4711 |  Swinca SWI | US$0,0004834 | -32,81% | -45,64% | - | US$19.023,84 | - |
| 4712 |  Shabu Shabu Finance KOBE | US$0,2515 | -0,19% | -0,09% | - | US$18.958,88 | - |
| 4713 |  Trusted Node TNODE | US$0,01708 | 2,47% | 7,10% | - | US$28.948,50 | - |
| 4714 |  DexBrowser BRO | US$0,004998 | -1,55% | -2,72% | - | US$18.782,52 | - |
| 4715 |  LiveNFT LIVENFT | US$0,0003519 | 0,01% | -13,64% | - | US$19.367,31 | - |
| 4716 |  APWine Finance APW | US$0,1186 | -2,18% | -20,27% | - | US$18.689,61 | - |
| 4717 |  Kusunoki Samurai KUSUNOKI | US$0,000000000114 | 1,79% | 17,47% | - | US$18.779,80 | - |
| 4718 |  BigShortBets BIGSB | US$1,84 | -0,56% | 4,66% | - | US$18.633,27 | - |
| 4719 |  Bogged BOG | US$0,2591 | -0,89% | -1,82% | - | US$27.180,68 | - |
| 4720 |  CSR CSR | US$0,04118 | -0,48% | 0,00% | - | US$18.497,84 | - |
| 4721 |  Rbicycle CYCLE | US$0,004907 | -0,96% | -14,88% | - | US$22.524,28 | - |
| 4722 |  Burp BURP | US$0,01061 | -1,20% | -20,34% | - | US$18.698,85 | - |
| 4723 |  Maximus Token MAXI | US$0,07114 | 7,14% | -20,13% | - | US$18.318,41 | - |
| 4724 |  Million Dollar Baby MDB | US$0,002595 | -5,45% | -9,92% | - | US$37.889,37 | - |
| 4725 |  Solar SOLAR | US$0,01729 | -0,70% | -6,41% | - | US$18.261,36 | - |
| 4726 |  DYAKON DYN | US$0,0001422 | 24,02% | -15,17% | - | US$18.545,99 | - |
| 4727 |  Afyonspor Fan Token AFYON | US$0,01570 | -2,40% | -2,71% | - | US$19.466,82 | - |
| 4728 |  3X Long BNB Token BNBBULL | US$10,22 | -3,57% | -27,17% | - | US$18.205,45 | - |
| 4729 |  Chikn Egg EGG | US$0,1622 | -4,23% | -27,13% | - | US$18.293,59 | - |
| 4730 |  Blockmason Link BLINK | US$0,0001057 | 1,63% | -2,95% | - | US$18.149,01 | - |
| 4731 |  Lum Network LUM | US$0,001110 | 4,43% | -4,90% | - | US$18.339,67 | - |
| 4732 |  Juicebox JBX | US$0,001813 | -0,32% | -17,52% | - | US$18.231,15 | - |
| 4733 |  Mimo Governance Token MIMO | US$0,01794 | -0,57% | -9,51% | - | US$17.937,04 | - |
| 4734 |  Hanzo HANZO | US$0,000000008448 | -12,78% | 21,19% | - | US$18.390,07 | - |
| 4735 |  Artery Network ARTR | US$0,01367 | -3,72% | -7,21% | - | US$17.670,75 | - |
| 4736 |  Bee Capital BEE | US$0,1564 | -2,75% | -0,60% | - | US$48.053,15 | - |
| 4737 |  DOOR DOOR | US$0,03796 | 24,95% | -0,38% | - | US$18.000,00 | - |
| 4738 |  Travel Coin TCOIN | US$0,002879 | 17,23% | 39,44% | - | US$18.372,93 | - |
| 4739 |  Speed Star SPEED SPEED | US$0,0008162 | 14,54% | 59,56% | - | US$17.747,67 | - |
| 4740 |  Potentiam PTM | US$0,01638 | -1,45% | -8,16% | - | US$18.246,63 | - |
| 4741 |  Toobcoin TOOB | US$0,1639 | -4,70% | -16,06% | - | US$18.120,16 | - |
| 4742 |  Bitcoin Bam BTCBAM | US$0,7313 | -0,79% | 10,81% | - | US$17.637,26 | - |
| 4743 |  Mobius Finance MOT | US$0,01053 | -4,50% | 12,08% | - | US$38.697,76 | - |
| 4744 |  LIF3 LSHARE LSHARE | US$441,93 | -2,62% | -35,11% | - | US$17.624,31 | - |
| 4745 |  Madagascar $TIME | US$0,000000000312 | 4,08% | 9,07% | - | US$18.583,21 | - |
| 4746 |  Minds MINDS | US$0,1752 | 2,96% | -3,37% | - | US$17.723,60 | - |
| 4747 |  Singularity SGLY | US$1,24 | -2,52% | -8,19% | - | US$37.782,47 | - |
| 4748 |  BlueBenx BENX | US$0,2037 | 6,96% | -14,45% | - | US$20.506,89 | - |
| 4749 |  Trillium TT | US$0,0001647 | 6,35% | -24,19% | - | US$20.521,58 | - |
| 4750 |  HobbsNetworkToken HNW | US$1,98 | -8,86% | -8,15% | - | US$21.834,11 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.