Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EvilSquidGame EVILSQUID | US$0,0000003458 | 0,51% | -11,80% | - | US$41.245,34 | - |
| 4352 |  NirvanaMeta MNU | US$0,003023 | 0,00% | 0,00% | - | US$39.198,09 | - |
| 4353 |  Squid Game 2.0 SQUID | US$0,000001673 | -24,71% | -79,20% | - | US$77.504,58 | - |
| 4354 |  Global Digital Content GDC | US$0,002983 | -0,89% | 9,85% | - | US$39.188,22 | - |
| 4355 |  Wolf Game Wool WOOL | US$0,01597 | -6,46% | -29,67% | - | US$39.304,61 | - |
| 4356 |  Lyra LYRA | US$0,04326 | 6,57% | -8,03% | - | US$39.223,20 | - |
| 4357 |  Fisco Coin FSCC | US$1,58 | 8,78% | 17,07% | - | US$37.112,57 | - |
| 4358 |  BITGATTI BITGATTI | US$0,000000000183 | 13,67% | 2,76% | - | US$41.576,48 | - |
| 4359 |  Solyard Finance YARD | US$0,0004634 | -10,84% | -1,13% | - | US$38.540,59 | - |
| 4360 |  Fistiana FCT | US$0,6662 | -9,32% | -53,85% | - | US$121.799 | - |
| 4361 |  Golden Token GOLD | US$0,001609 | 7,01% | -10,52% | - | US$38.413,27 | - |
| 4362 |  VCGamers VCG | US$0,03204 | -1,01% | -7,72% | - | US$93.407,29 | - |
| 4363 |  Gyro GYRO | US$6,81 | -4,69% | -11,34% | - | US$64.052,39 | - |
| 4364 |  Shiba Inu Mother SHIBM | US$0,000000004695 | 42,43% | 38,17% | - | US$49.201,92 | - |
| 4365 |  IlliquidDAO JPEGS | US$0,001400 | -8,53% | -20,20% | - | US$38.086,80 | - |
| 4366 |  WAM WAM | US$0,01463 | -1,15% | -8,23% | - | US$40.542,46 | - |
| 4367 |  Meta Spatial SPAT | US$0,008562 | -4,89% | -47,33% | - | US$41.418,91 | - |
| 4368 |  Kintsugi KINT | US$4,20 | 13,87% | 33,79% | - | US$37.077,24 | - |
| 4369 |  Viblos VIBLO | US$0,001485 | 0,61% | 5,94% | - | US$37.655,94 | - |
| 4370 |  Compound Basic Attention Token CBAT | US$0,008288 | 2,58% | -7,99% | - | US$36.936,99 | - |
| 4371 |  Nody NODY | US$0,001066 | 0,00% | 0,00% | - | US$57.472,19 | - |
| 4372 |  PayPal tokenized stock FTX PYPL | US$72,76 | 3,48% | -7,03% | - | US$36.726,18 | - |
| 4373 |  VidyX VIDYX | US$0,002283 | 6,71% | -12,27% | - | US$36.541,82 | - |
| 4374 |  MotoGP Fan Token MGPT | US$0,06416 | -18,96% | -65,45% | - | US$35.108,51 | - |
| 4375 |  Twoge Inu TWOGE | US$0,000000000257 | 24,28% | 0,00% | - | US$101.059 | - |
| 4376 |  KICK.IO KICK | US$0,01089 | -0,08% | -14,30% | - | US$36.527,27 | - |
| 4377 |  CollectCoin CLCT | US$0,03613 | -7,45% | 0,00% | - | US$230.035 | - |
| 4378 |  MiamiCoin MIA | US$0,0008379 | -6,97% | -20,35% | - | US$35.967,12 | - |
| 4379 |  Wasder WAS | US$0,008656 | -6,65% | -18,61% | - | US$36.210,48 | - |
| 4380 |  Pledge Coin PLG | US$0,0007442 | -3,37% | -14,80% | - | US$35.903,11 | - |
| 4381 |  Shinjiru Inu SHINJI | US$0,000000000093 | -19,28% | -63,32% | - | US$50.219,01 | - |
| 4382 |  DogeGF DOGEGF | US$0,000000000176 | 45,59% | 30,13% | - | US$36.224,11 | - |
| 4383 |  Starter START | US$0,1946 | -5,78% | -29,48% | - | US$35.180,99 | - |
| 4384 |  Omax Token OMAX | US$0,001065 | 0,66% | -9,02% | - | US$40.384,79 | - |
| 4385 |  POKELON POKELON | US$0,0009286 | 21,06% | 45,62% | - | US$38.006,93 | - |
| 4386 |  Gnome Mines GMINES | US$0,4191 | -9,66% | -39,15% | - | US$81.681,96 | - |
| 4387 |  SolDoge SDOGE | US$0,00004362 | -2,77% | 19,61% | - | US$39.225,44 | - |
| 4388 |  JIMNGAME JIMN | US$0,06392 | -11,34% | -30,15% | - | US$37.085,77 | - |
| 4389 |  CronaSwap CRONA | US$0,009755 | 1,61% | 2,00% | - | US$36.100,05 | - |
| 4390 |  Fancy Games FNC | US$0,02475 | 1,84% | -12,83% | - | US$35.304,34 | - |
| 4391 |  Zoro Inu ZORO | US$0,000000000408 | -13,55% | -30,21% | - | US$37.570,62 | - |
| 4392 |  Bancambios AX BXS | US$0,0009507 | -0,94% | 1,73% | - | US$35.349,21 | - |
| 4393 |  AliCoin ALICN | US$0,004731 | -9,82% | 3,83% | - | US$35.340,77 | - |
| 4394 |  Monopoly Millionaire Game MMG | US$0,009425 | 2,49% | -2,14% | - | US$57.622,75 | - |
| 4395 |  Llamaverse SPIT | US$0,1031 | -18,61% | -20,04% | - | US$35.049,19 | - |
| 4396 |  DeFiato DFIAT | US$0,01608 | 4,76% | 10,14% | - | US$37.626,53 | - |
| 4397 |  UncleMine UM | US$0,006454 | -1,31% | -5,16% | - | US$34.596,77 | - |
| 4398 |  Shiba Interstellar SHINT | US$0,000000000427 | 12,69% | -15,85% | - | US$38.353,30 | - |
| 4399 |  PixelVerse PIXEL | US$0,0009305 | -18,60% | -9,59% | - | US$35.626,19 | - |
| 4400 |  Day By Day DBD | US$0,006818 | -6,24% | -26,70% | - | US$35.609,40 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.