Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EarnGuild EARN | US$0,02705 | 0,53% | -1,95% | - | US$74.425,50 | - |
| 4002 |  BlockNoteX BNOX | US$0,6031 | -0,01% | -0,93% | - | US$73.301,40 | - |
| 4003 |  GamiFi.GG GMI | US$0,0008140 | 0,39% | 22,19% | - | US$116.425 | - |
| 4004 |  Cosplay Token COT | US$0,04063 | -6,38% | 1,22% | - | US$69.193,63 | - |
| 4005 |  MetaVPad METAV | US$0,005039 | -0,80% | -17,49% | - | US$83.131,25 | - |
| 4006 |  NSUR COIN NSUR | US$0,0006618 | 1,36% | 5,28% | - | US$70.165,81 | - |
| 4007 |  Safemars SAFEMARS | US$0,000000009913 | -2,10% | -27,72% | - | US$70.538,39 | - |
| 4008 |  Stelia STELIA | US$0,003104 | -37,71% | -75,27% | - | US$118.712 | - |
| 4009 |  CV SHOTS CVSHOT | US$30,31 | -18,31% | 9,72% | - | US$70.421,32 | - |
| 4010 |  ASSAPLAY ASSA | US$0,01539 | -13,76% | -16,61% | - | US$70.123,44 | - |
| 4011 |  Keeps Coin KVERSE | US$0,02051 | 27,62% | -6,10% | - | US$69.562,57 | - |
| 4012 |  Market Ledger ML | US$0,1448 | 0,49% | 1,59% | - | US$69.672,17 | - |
| 4013 |  J9CASINO J9BC | US$0,02030 | -4,78% | -13,88% | - | US$170.850 | - |
| 4014 |  NFT Champions CHAMP | US$0,01824 | -4,16% | -19,21% | - | US$84.636,60 | - |
| 4015 |  Shiba Lite SHIBLITE | US$0,000000002469 | 5,79% | 17,60% | - | US$69.358,21 | - |
| 4016 |  Ridge RIDGE | US$0,0000002791 | 2,27% | -1,91% | - | US$69.232,17 | - |
| 4017 |  RunBlox RUX | US$1,91 | -8,00% | 0,00% | - | US$69.502,15 | - |
| 4018 |  ParagonsDAO PDT | US$0,05245 | 14,93% | -13,16% | - | US$69.283,78 | - |
| 4019 |  Ziktalk ZIK | US$0,004535 | -15,90% | 31,10% | - | US$68.355,34 | - |
| 4020 |  Super Whale DAO SWDAO | US$0,001060 | 2,22% | 13,18% | - | US$73.112,81 | - |
| 4021 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01052 | 3,87% | -5,14% | - | US$69.096,33 | - |
| 4022 |  PolyPad POLYPAD | US$0,006291 | 5,88% | -30,03% | - | US$79.163,04 | - |
| 4023 |  Etermon ETM | US$0,002082 | -1,85% | -18,42% | - | US$68.605,29 | - |
| 4024 |  SHIBIC SHIBIC | US$0,0000001493 | -3,67% | 8,99% | - | US$72.506,50 | - |
| 4025 |  The APIS API | US$0,009489 | -15,17% | -21,59% | - | US$70.176,16 | - |
| 4026 |  Lil Floki LILFLOKI | US$0,000000000259 | 0,78% | -6,92% | - | US$67.880,49 | - |
| 4027 |  MetaMate MTM | US$0,001311 | -3,03% | -14,68% | - | US$68.117,80 | - |
| 4028 |  HUGHUG Coin HGHG | US$0,02294 | 3,08% | -0,34% | - | US$73.414,67 | - |
| 4029 |  Yeti Finance YETI | US$0,03133 | -5,03% | -29,74% | - | US$67.849,61 | - |
| 4030 |  Pollen PLN | US$0,03565 | -2,02% | -12,54% | - | US$68.517,74 | - |
| 4031 |  Float Protocol: Float FLOAT | US$1,16 | -1,00% | -1,52% | - | US$65.065,40 | - |
| 4032 |  Crypto Holding Frank Token CHFT | US$1,02 | -1,83% | -1,63% | - | US$66.563,95 | - |
| 4033 |  MoonBear.finance MBF | US$0,0000004445 | -0,66% | -10,86% | - | US$67.640,31 | - |
| 4034 |  PinkSale PINKSALE | US$201,63 | -3,35% | -10,26% | - | US$76.929,80 | - |
| 4035 |  CoinGhost GST | US$0,01383 | -0,87% | -6,59% | - | US$67.780,45 | - |
| 4036 |  Kryxivia KXA | US$0,01581 | -3,53% | -18,36% | - | US$165.710 | - |
| 4037 |  Coinscope COINSCOPE | US$0,002806 | 0,55% | 1,36% | - | US$67.270,83 | - |
| 4038 |  Bitpaid Token BTP | US$0,9365 | -0,25% | -8,96% | - | US$198.678 | - |
| 4039 |  GeniuX IUX | US$0,3227 | 37,75% | -43,28% | - | US$156.170 | - |
| 4040 |  Popsicle Finance ICE | US$0,2805 | -0,10% | -17,23% | - | US$72.049,35 | - |
| 4041 |  Wiki Cat WKC | US$0,000000000654 | -8,02% | -6,58% | - | US$72.846,15 | - |
| 4042 |  Glitter Finance XGLI | US$0,01363 | 19,28% | -13,06% | - | US$67.078,78 | - |
| 4043 |  Huny HUNY | US$0,02429 | -12,46% | -35,84% | - | US$67.365,10 | - |
| 4044 |  SYL SYL | US$0,0008776 | -1,96% | -3,84% | - | US$78.924,33 | - |
| 4045 |  Sunny Aggregator SUNNY | US$0,0002346 | 1,24% | -31,13% | - | US$67.344,98 | - |
| 4046 |  Guzzler GZLR | US$0,000007032 | 1,45% | -11,94% | - | US$66.847,33 | - |
| 4047 |  BITCOIN ADDITIONAL BTCA | US$19.269,37 | -2,60% | -9,24% | - | US$66.654,06 | - |
| 4048 |  Alium Finance ALM | US$0,01430 | 0,19% | -12,41% | - | US$67.752,55 | - |
| 4049 |  DAO Invest VEST | US$0,007588 | 21,83% | 15,83% | - | US$66.786,12 | - |
| 4050 |  The Commission CMSN | US$0,0001958 | 0,52% | 3,24% | - | US$66.414,45 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.