Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Antex ANTEX | US$0,00004005 | -4,02% | -8,34% | - | US$156.796 | - |
| 3652 |  bloXmove Token BLXM | US$0,3641 | 3,97% | -15,10% | - | US$216.099 | - |
| 3653 |  Gro DAO Token GRO | US$0,1571 | 0,49% | -3,87% | - | US$146.703 | - |
| 3654 |  CoolHash COOHA | US$1,11 | -3,63% | -5,14% | - | US$141.538 | - |
| 3655 |  Lido wstETH WSTETH | US$1.097,82 | -0,67% | -13,45% | - | US$141.755 | - |
| 3656 |  OBRok Token OBROK | US$0,00000003796 | 27,47% | 5,80% | - | US$140.788 | - |
| 3657 |  UnitedCoins UNITS | US$1,45 | 0,35% | -0,38% | - | US$139.984 | - |
| 3658 |  Crown Sovereign CSOV | US$0,01246 | -20,70% | -22,84% | - | US$139.196 | - |
| 3659 |  Realm REALM | US$0,03082 | 5,00% | -25,75% | - | US$203.228 | - |
| 3660 |  youves uUSD UUSD | US$0,9965 | -1,14% | 0,15% | - | US$143.905 | - |
| 3661 |  Neighbourhoods NHT | US$0,0004045 | -4,26% | -19,20% | - | US$142.023 | - |
| 3662 |  Frog Inu FGI | US$0,000000001032 | 60,47% | -17,80% | - | US$195.660 | - |
| 3663 |  WealthSecrets WSC | US$0,00005106 | -1,57% | 2,95% | - | US$137.928 | - |
| 3664 |  Lost Worlds LOST | US$0,07579 | -8,04% | -27,39% | - | US$136.958 | - |
| 3665 |  Homeros HMR | US$0,004849 | -2,42% | -9,85% | - | US$137.776 | - |
| 3666 |  TRYC TRYC | US$0,05970 | -0,32% | 0,88% | - | US$136.429 | - |
| 3667 |  TribeOne HAKA | US$0,01481 | 0,22% | -19,32% | - | US$137.178 | - |
| 3668 |  AmazingTeamDAO AMAZINGTEAM | US$55,73 | -10,94% | -25,83% | - | US$475.365 | - |
| 3669 |  Sperax USD USDs | US$0,9972 | 1,85% | 2,07% | - | US$136.563 | - |
| 3670 |  Zone of Avoidance ZOA | US$0,009296 | -0,64% | -1,45% | - | US$160.122 | - |
| 3671 |  Stargaze STARS | US$0,02141 | 4,52% | -10,59% | - | US$140.447 | - |
| 3672 |  Galaxy Coin GALAXY | US$0,000000003672 | 4,38% | 20,99% | - | US$135.213 | - |
| 3673 |  Echoin EC | US$0,003394 | -0,49% | -8,15% | - | US$135.057 | - |
| 3674 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,96 | -0,50% | -1,62% | - | US$134.692 | - |
| 3675 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | -8,15% | -14,75% | - | US$135.863 | - |
| 3676 |  Titan Hunters TITA | US$0,007935 | -0,77% | -16,09% | - | US$153.281 | - |
| 3677 |  Crypto Gladiator Shards CGS | US$0,02671 | 0,89% | 8,83% | - | US$131.985 | - |
| 3678 |  GoldeFy GOD | US$0,02202 | -2,85% | -0,85% | - | US$166.180 | - |
| 3679 |  xDAI xDAI | US$1,00 | 0,85% | -0,92% | - | US$132.780 | - |
| 3680 |  Colony Network Token CLNY | US$0,1002 | -0,43% | -2,85% | - | US$131.415 | - |
| 3681 |  KlayCity ORB | US$0,09218 | -0,30% | -8,10% | - | US$131.856 | - |
| 3682 |  Akt.io AKTIO | US$2,08 | 8,33% | 0,39% | - | US$131.816 | - |
| 3683 |  Art Rino ARTRINO | US$0,002648 | 4,69% | -61,66% | - | US$132.335 | - |
| 3684 |  CPUcoin CPU | US$0,04004 | -5,69% | 6,97% | - | US$130.777 | - |
| 3685 |  Zipmex ZMT | US$0,6332 | -0,57% | -13,74% | - | US$130.867 | - |
| 3686 |  Defira FIRA | US$1,30 | 7,12% | 49,24% | - | US$128.664 | - |
| 3687 |  Metapad MPD | US$0,007991 | 3,90% | -5,93% | - | US$129.096 | - |
| 3688 |  PathDAO PATH | US$0,01422 | -0,17% | 4,47% | - | US$129.334 | - |
| 3689 |  Rake Finance RAK | US$6,68 | 0,65% | -4,51% | - | US$131.277 | - |
| 3690 |  Battle Pets PET | US$0,03232 | 0,84% | -10,27% | - | US$131.291 | - |
| 3691 |  Youclout YCT | US$0,0008246 | 3,40% | -41,08% | - | US$139.874 | - |
| 3692 |  LeisurePay LPY | US$0,002447 | 4,26% | 20,64% | - | US$128.988 | - |
| 3693 |  Bullshit Inu BULL | US$0,000002843 | 188,52% | 1,00% | - | US$141.290 | - |
| 3694 |  BlockStream Mining Notes BMN | US$148.685 | -0,09% | -51,36% | - | US$127.304 | - |
| 3695 |  Fringe Finance FRIN | US$0,005987 | -1,23% | -49,00% | - | US$127.261 | - |
| 3696 |  Kyrrex KRRX | US$0,2838 | -2,09% | 7,64% | - | US$127.020 | - |
| 3697 |  Launchpool LPOOL | US$0,1669 | 3,09% | -19,84% | - | US$181.648 | - |
| 3698 |  Zomfi ZOMFI | US$0,005583 | -0,05% | -7,81% | - | US$129.079 | - |
| 3699 |  Animal Farm Pigs AFP | US$67,22 | -1,05% | -2,07% | - | US$697.291 | - |
| 3700 |  Golden Ball GLB | US$0,000003507 | -3,59% | -30,56% | - | US$240.379 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.