Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Enrex ENRX | US$0,0006093 | -4,98% | -3,98% | - | US$158.616 | - |
| 3602 |  Gains Associates GAINS | US$0,09562 | 8,73% | -0,59% | - | US$197.772 | - |
| 3603 |  ChainCade CHAINCADE | US$0,000000000949 | -2,50% | -28,83% | - | US$158.529 | - |
| 3604 |  DUST Protocol DUST | US$1,13 | 2,67% | -16,77% | - | US$154.762 | - |
| 3605 |  Para PARA | US$0,0001228 | -0,76% | -17,05% | - | US$157.602 | - |
| 3606 |  Libera Financial LIBERA | US$1,90 | 19,44% | 0,00% | - | US$154.617 | - |
| 3607 |  Kyoko KYOKO | US$0,1054 | -0,13% | 0,11% | - | US$158.414 | - |
| 3608 |  IAGON IAG | US$0,007338 | 1,50% | -4,51% | - | US$153.945 | - |
| 3609 |  Bonded Cronos BCRO | US$0,1119 | -1,73% | 0,00% | - | US$154.626 | - |
| 3610 |  SeedOn SEON | US$0,005038 | 5,21% | 4,54% | - | US$209.109 | - |
| 3611 |  Ludena Protocol LDN | US$0,1706 | -0,48% | -5,08% | - | US$153.235 | - |
| 3612 |  LeisureMeta LM | US$0,4469 | -1,75% | -2,48% | - | US$156.799 | - |
| 3613 |  Polaris Share POLA | US$0,02619 | 5,16% | -8,76% | - | US$150.708 | - |
| 3614 |  Parrot Protocol PRT | US$0,0006941 | 4,29% | 19,05% | - | US$151.632 | - |
| 3615 |  Ratio Finance RATIO | US$0,7418 | 0,66% | -0,22% | - | US$151.437 | - |
| 3616 |  Wrapped WAN WWAN | US$0,1951 | 3,77% | 2,56% | - | US$151.585 | - |
| 3617 |  CheckerChain CHECKR | US$0,0008338 | 3,48% | -7,89% | - | US$150.583 | - |
| 3618 |  xJEWEL XJEWEL | US$0,2167 | 0,20% | -72,86% | - | US$150.508 | - |
| 3619 |  EVE Token EVE | US$0,02004 | -0,33% | -17,60% | - | US$162.262 | - |
| 3620 |  Envoy ENV | US$0,009601 | 56,00% | 62,02% | - | US$149.819 | - |
| 3621 |  Konnect KCT | US$0,05601 | 3,07% | -10,77% | - | US$151.509 | - |
| 3622 |  Ocavu Network Token OCAVU | US$0,02182 | -3,48% | -15,49% | - | US$149.493 | - |
| 3623 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,23 | -4,04% | -12,05% | - | US$148.634 | - |
| 3624 |  BunnyPark BP | US$0,01497 | 2,82% | -1,91% | - | US$160.740 | - |
| 3625 |  NanoByte Token NBT | US$0,008697 | -6,05% | -28,73% | - | US$224.325 | - |
| 3626 |  Unizen ZCX | US$0,4213 | 1,66% | -13,93% | - | US$150.935 | - |
| 3627 |  Plethori PLE | US$0,003767 | -0,23% | -37,52% | - | US$147.458 | - |
| 3628 |  Uno Re UNO | US$0,04863 | -4,18% | -13,63% | - | US$151.981 | - |
| 3629 |  Apple tokenized stock Bittrex AAPL | US$134,38 | -2,37% | 2,19% | - | US$147.950 | - |
| 3630 |  Unicap.finance UCAP | US$0,6759 | 125,28% | 484,10% | - | US$147.233 | - |
| 3631 |  Maiar DEX MEX | US$0,00005584 | 0,68% | -20,38% | - | US$148.155 | - |
| 3632 |  Bedrock ROCK | US$0,02957 | -0,91% | -2,00% | - | US$147.528 | - |
| 3633 |  GoMeat GOMT | US$0,5524 | -3,86% | -4,30% | - | US$147.200 | - |
| 3634 |  LynKey LYNK | US$0,1192 | -5,46% | 34,62% | - | US$146.828 | - |
| 3635 |  Satoshi SATS | US$0,0001939 | -2,05% | 0,43% | - | US$181.132 | - |
| 3636 |  FreeRossDAO FREE | US$0,00008589 | -0,22% | -7,04% | - | US$147.803 | - |
| 3637 |  New Paradigm Assets Solution NPAS | US$6,12 | 0,04% | 1,42% | - | US$146.197 | - |
| 3638 |  Kaizen Finance KZEN | US$0,06581 | -0,50% | -2,10% | - | US$150.021 | - |
| 3639 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$384,55 | 2,18% | -1,71% | - | US$146.009 | - |
| 3640 |  JPool Staked SOL (JSOL) JSOL | US$34,25 | -1,81% | -22,56% | - | US$144.687 | - |
| 3641 |  Platypus Finance PTP | US$0,2003 | -3,66% | -0,91% | - | US$145.068 | - |
| 3642 |  Edge EDGE | US$0,07039 | 1,92% | 1,87% | - | US$145.540 | - |
| 3643 |  3X Long Matic Token MATICBULL | US$0,0001480 | -11,64% | -61,37% | - | US$146.450 | - |
| 3644 |  Demeter DUSD | US$0,6903 | -0,70% | -4,56% | - | US$143.645 | - |
| 3645 |  GFORCE GFCE | US$0,4752 | 0,68% | -2,04% | - | US$143.047 | - |
| 3646 |  Karmaverse KNOT | US$0,2269 | 7,43% | 6,28% | - | US$161.842 | - |
| 3647 |  OSK OSK | US$18,72 | 4,21% | -14,91% | - | US$142.185 | - |
| 3648 |  Vera VERA | US$0,03579 | 0,22% | -12,56% | - | US$145.811 | - |
| 3649 |  Tranquil Finance TRANQ | US$0,05958 | 15,71% | 50,84% | - | US$140.883 | - |
| 3650 |  Megatech MGT | US$0,003636 | -9,27% | -6,42% | - | US$141.806 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.