Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TokenAsset NTB | US$0,1010 | -2,42% | -11,44% | - | US$129.300 | - |
| 3702 |  Neos Credits NCR | US$0,3328 | 4,36% | 6,05% | - | US$124.434 | - |
| 3703 |  VEROX VRX | US$22,83 | 9,78% | -21,14% | - | US$128.157 | - |
| 3704 |  Dexioprotocol DEXI | US$0,000006156 | -0,86% | -6,31% | - | US$125.245 | - |
| 3705 |  RCCCToken RCCC | US$0,01643 | -0,51% | 6,65% | - | US$124.366 | - |
| 3706 |  Compendium Finance CMFI | US$0,03544 | -1,02% | 3,37% | - | US$124.018 | - |
| 3707 |  Altrucoin ALTRU | US$0,3625 | 1,72% | -1,72% | - | US$122.673 | - |
| 3708 |  Smart Block Chain City SBCC | US$1,43 | 4,84% | 26,33% | - | US$123.942 | - |
| 3709 |  BITONE BIO | US$1,14 | -12,30% | -59,45% | - | US$120.285 | - |
| 3710 |  Agro Global AGRO | US$0,0003948 | 2,00% | 3,29% | - | US$123.167 | - |
| 3711 |  BighBull BIGB | US$0,3296 | -3,22% | 15,37% | - | US$122.566 | - |
| 3712 |  iNFTspace INS | US$0,0001099 | -4,59% | -9,26% | - | US$126.540 | - |
| 3713 |  ECOMI OMI | US$0,001468 | 1,61% | 16,10% | - | US$123.217 | - |
| 3714 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,35 | 3,27% | -9,81% | - | US$122.256 | - |
| 3715 |  Savage SAVG | US$0,005085 | -0,17% | -5,40% | - | US$121.980 | - |
| 3716 |  Pi INU PINU | US$0,0000006890 | -3,82% | -5,90% | - | US$134.213 | - |
| 3717 |  Google tokenized stock Bittrex GOOGL | US$2.122,91 | -1,52% | -7,11% | - | US$121.337 | - |
| 3718 |  Pig Finance PIG | US$0,00000001536 | 3,82% | -7,74% | - | US$126.381 | - |
| 3719 |  AssetMantle MNTL | US$0,08621 | 7,53% | 16,54% | - | US$126.093 | - |
| 3720 |  Uhive HVE2 | US$0,0007868 | -4,10% | -31,15% | - | US$119.445 | - |
| 3721 |  MetaGaming Guild MGG | US$0,02157 | -2,37% | -4,99% | - | US$118.386 | - |
| 3722 |  Cindrum CIND | US$0,002628 | -1,09% | -0,98% | - | US$123.645 | - |
| 3723 |  Metarun MRUN | US$0,004666 | -4,45% | -20,21% | - | US$154.461 | - |
| 3724 |  SmartLOX SMARTLOX | US$0,0005865 | 7,72% | 47,93% | - | US$120.726 | - |
| 3725 |  Parex PRX | US$0,2709 | -17,21% | -30,43% | - | US$138.315 | - |
| 3726 |  xFund XFUND | US$432,24 | 22,00% | 8,09% | - | US$119.904 | - |
| 3727 |  LavaX Labs LAVAX | US$0,01295 | 0,78% | -19,14% | - | US$119.255 | - |
| 3728 |  Metahero Universe (POW) POW | US$0,02195 | -1,62% | -42,55% | - | US$118.275 | - |
| 3729 |  wanUSDT WANUSDT | US$1,00 | 0,69% | 0,79% | - | US$118.381 | - |
| 3730 |  PODO POD | US$0,0003927 | -8,33% | -14,09% | - | US$117.924 | - |
| 3731 |  CoW Protocol COW | US$0,07635 | -7,44% | -6,50% | - | US$119.418 | - |
| 3732 |  Flux FLX | US$0,1044 | -1,97% | -14,76% | - | US$117.268 | - |
| 3733 |  Alchemist MIST | US$2,94 | 0,27% | -15,49% | - | US$116.991 | - |
| 3734 |  MojitoSwap MJT | US$0,2922 | -2,74% | -19,56% | - | US$117.800 | - |
| 3735 |  Connect Financial CNFI | US$0,1060 | 0,00% | 0,31% | - | US$115.651 | - |
| 3736 |  PayAccept PAYT | US$0,08737 | -6,87% | -6,93% | - | US$117.286 | - |
| 3737 |  AOK AOK | US$0,001205 | -36,34% | -69,44% | - | US$116.380 | - |
| 3738 |  ByteDex BEXT | US$0,01685 | -5,42% | -10,17% | - | US$117.131 | - |
| 3739 |  UnderMineGold UMG | US$0,0003386 | 0,00% | -0,05% | - | US$114.757 | - |
| 3740 |  Energy8 E8 | US$0,000000003408 | 14,74% | -12,55% | - | US$115.210 | - |
| 3741 |  Prime Numbers PRNT | US$0,6610 | -1,59% | -9,57% | - | US$113.595 | - |
| 3742 |  MVP Coin MVP | US$0,01431 | -1,91% | 10,18% | - | US$113.372 | - |
| 3743 |  Memeverse MEME | US$0,006656 | -3,06% | 16,00% | - | US$117.679 | - |
| 3744 |  ARTM ARTM | US$0,0001950 | 4,69% | 16,62% | - | US$115.215 | - |
| 3745 |  Invesco QQQ Trust Defichain DQQQ | US$217,80 | -2,79% | -11,68% | - | US$112.765 | - |
| 3746 |  The Doge NFT DOG | US$0,0007617 | 0,10% | -8,64% | - | US$115.631 | - |
| 3747 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 7,38% | -30,55% | - | US$111.456 | - |
| 3748 |  MetaWear WEAR | US$0,001713 | 0,08% | 3,08% | - | US$119.403 | - |
| 3749 |  YAM V2 YAMV2 | US$5,14 | -0,78% | 10,55% | - | US$111.316 | - |
| 3750 |  DEIP Protocol DEIP | US$0,001805 | 0,09% | -19,21% | - | US$111.826 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.