Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  QiSwap QI | US$0,01544 | -6,79% | -11,62% | - | US$641.625 | - |
| 3102 |  TopManager TMT | US$0,2452 | 1,60% | 3,43% | - | US$791.304 | - |
| 3103 |  GenesysGo Shadow SHDW | US$0,5607 | -2,42% | -17,94% | - | US$629.282 | - |
| 3104 |  CropBytes CBX | US$0,06591 | -0,22% | -9,11% | - | US$637.909 | - |
| 3105 |  Nakamoto Games NAKA | US$0,08934 | -4,92% | 12,12% | - | US$649.549 | - |
| 3106 |  Dimitra DMTR | US$0,03486 | 7,38% | -11,72% | - | US$631.563 | - |
| 3107 |  Bikerush BRT | US$0,07086 | -3,38% | -27,29% | - | US$649.904 | - |
| 3108 |  Fit&Beat FTB | US$0,05820 | 1,59% | 4,01% | - | US$630.858 | - |
| 3109 |  Gas DAO GAS | US$0,000003433 | -0,40% | -9,12% | - | US$622.772 | - |
| 3110 |  Zenc Coin ZENC | US$0,006992 | 0,00% | -0,05% | - | US$622.727 | - |
| 3111 |  Terran Coin TRR | US$4,38 | -2,13% | -0,35% | - | US$642.803 | - |
| 3112 |  YIN Finance YIN | US$0,1134 | 1,71% | -4,10% | - | US$633.245 | - |
| 3113 |  MContent MCONTENT | US$0,000000002577 | 0,68% | -14,67% | - | US$616.649 | - |
| 3114 |  Safuu SAFUU | US$15,36 | -1,78% | 53,05% | - | US$1.819.416 | - |
| 3115 |  GoldMiner GM | US$0,000009999 | 0,10% | -9,00% | - | US$609.241 | - |
| 3116 |  LunchDAO LUNCH | US$0,0008507 | -9,50% | 16,81% | - | US$607.428 | - |
| 3117 |  XRUN XRUN | US$0,3907 | -0,36% | 0,02% | - | US$604.161 | - |
| 3118 |  CryptoBank CBANK | US$0,002944 | 8,94% | 43,66% | - | US$599.873 | - |
| 3119 |  Cloudname CNAME | US$0,004627 | 6,39% | 35,87% | - | US$657.175 | - |
| 3120 |  JoyStick Games JOY | US$0,4119 | -0,35% | -8,08% | - | US$596.406 | - |
| 3121 |  HitBTC Token HIT | US$0,1093 | -1,94% | -11,20% | - | US$588.229 | - |
| 3122 |  3X Long Ethereum Token ETHBULL | US$4,03 | -3,51% | -37,12% | - | US$588.546 | - |
| 3123 |  Franklin FLY | US$0,0006055 | 25,97% | 5,52% | - | US$580.808 | - |
| 3124 |  Scallop SCLP | US$0,2116 | -10,23% | -36,55% | - | US$606.993 | - |
| 3125 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2203 | -3,09% | -50,08% | - | US$575.237 | - |
| 3126 |  Saber SBR | US$0,003419 | -2,22% | -3,92% | - | US$560.372 | - |
| 3127 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,83 | 1,47% | -5,90% | - | US$257.622 | - |
| 3128 |  Millimeter MM | US$0,05617 | 3,55% | -8,01% | - | US$565.933 | - |
| 3129 |  MixTrust MXT | US$0,002414 | 2,98% | 36,57% | - | US$570.526 | - |
| 3130 |  JackPool.finance JFI | US$46,40 | -5,84% | -7,76% | - | US$586.906 | - |
| 3131 |  IX Token IXT | US$1,10 | 12,00% | 7,49% | - | US$900.937 | - |
| 3132 |  Gaming Stars GAMES | US$1,42 | -0,98% | -3,80% | - | US$549.862 | - |
| 3133 |  Lumenswap LSP | US$0,01376 | 2,46% | -16,66% | - | US$551.494 | - |
| 3134 |  C2X CTX | US$0,7299 | -0,10% | 2,07% | - | US$539.471 | - |
| 3135 |  Reltime RTC | US$0,003366 | -10,18% | -7,86% | - | US$573.614 | - |
| 3136 |  Gode Chain GODE | US$0,008982 | -2,49% | -0,25% | - | US$541.725 | - |
| 3137 |  ETH Shiba ETHSHIB | US$0,000000000931 | 3,50% | -8,81% | - | US$542.182 | - |
| 3138 |  SpacePi SPACEPI | US$0,000000002007 | -6,55% | -38,94% | - | US$1.853.477 | - |
| 3139 |  InpulseX IPX | US$0,00000003782 | 0,43% | -0,08% | - | US$549.218 | - |
| 3140 |  Crypto International CRI | US$0,5570 | 0,00% | 0,00% | - | US$534.432 | - |
| 3141 |  MetaMUI MMUI | US$0,2481 | -3,36% | -7,77% | - | US$528.758 | - |
| 3142 |  Acala Dollar AUSD | US$0,9909 | -1,95% | -1,57% | - | US$526.416 | - |
| 3143 |  Oceanland OLAND | US$0,03450 | -0,65% | -16,61% | - | US$523.939 | - |
| 3144 |  Loon Network LOON | US$0,003059 | -1,15% | -8,08% | - | US$533.028 | - |
| 3145 |  MetFi MFI | US$5.274,53 | 0,00% | 0,00% | - | US$1.770.180 | - |
| 3146 |  Erugo World Coin EWC | US$1,83 | 11,73% | -23,33% | - | US$538.150 | - |
| 3147 |  MetaFinance MFI | US$37,32 | -9,27% | -0,29% | - | US$539.398 | - |
| 3148 |  Calaswap CLS | US$1,10 | 2,03% | 5,88% | - | US$520.991 | - |
| 3149 |  QATAR 2022 TOKEN FWC | US$0,000000000051 | 0,73% | 5,18% | - | US$525.781 | - |
| 3150 |  Square Token SQUA | US$11,02 | 2,31% | -11,45% | - | US$627.703 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.