Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metavisa Protocol MESA | US$0,01045 | 1,64% | -2,64% | - | US$1.245.993 | - |
| 2952 |  Umee UMEE | US$0,02079 | -1,93% | -12,94% | - | US$1.253.094 | - |
| 2953 |  CELEBPLUS CELEB | US$0,03930 | -3,17% | -15,98% | - | US$1.211.295 | - |
| 2954 |  Element.Black ELT | US$0,01455 | 3,32% | -25,70% | - | US$1.228.575 | - |
| 2955 |  Fame MMA FAME | US$0,02435 | 29,80% | 11,59% | - | US$1.276.272 | - |
| 2956 |  OpenBlox OBX | US$0,01699 | -29,42% | 0,00% | - | US$1.187.463 | - |
| 2957 |  Infinity Rocket Token IRT | US$0,01066 | -1,73% | -9,58% | - | US$1.293.644 | - |
| 2958 |  PolyDoge POLYDOGE | US$0,000000004666 | 1,28% | -21,36% | - | US$1.236.639 | - |
| 2959 |  Brother Music Platform BMP | US$0,001139 | 44,87% | 32,62% | - | US$1.185.882 | - |
| 2960 |  Dreamverse DV | US$0,02064 | -4,13% | -3,15% | - | US$1.168.244 | - |
| 2961 |  Hop Exchange HOP | US$0,09756 | 0,71% | -29,49% | - | US$1.189.029 | - |
| 2962 |  Best Fintech Investment Coin BFIC | US$14,68 | -3,29% | 1,48% | - | US$1.174.790 | - |
| 2963 |  Treecle TRCL | US$0,002898 | -0,69% | 29,70% | - | US$1.122.374 | - |
| 2964 |  Stader SD | US$0,5620 | -21,74% | 21,91% | - | US$1.173.938 | - |
| 2965 |  Crypto Snack SNACK | US$0,02430 | -0,72% | 5,55% | - | US$1.171.557 | - |
| 2966 |  BoringDAO BORING | US$0,01278 | -11,35% | 26,10% | - | US$1.179.730 | - |
| 2967 |  Universe Crystal Gene UCG | US$0,0002212 | 1,35% | -3,73% | - | US$1.163.654 | - |
| 2968 |  Qfora QUROZ | US$0,2815 | 20,07% | 2,08% | - | US$1.152.863 | - |
| 2969 |  Vault Hill City VHC | US$0,01225 | 0,02% | -0,34% | - | US$1.156.843 | - |
| 2970 |  NuriFootBall NRFB | US$0,01707 | -42,65% | 91,23% | - | US$1.142.351 | - |
| 2971 |  GMX GMX | US$15,93 | 2,21% | -19,49% | - | US$1.149.441 | - |
| 2972 |  LBK LBK | US$0,01139 | 3,96% | 2,62% | - | US$1.153.765 | - |
| 2973 |  FloorDAO FLOOR | US$3,19 | 3,40% | -3,90% | - | US$1.121.558 | - |
| 2974 |  WaykiChain Governance Coin WGRT | US$0,004767 | -0,57% | 5,44% | - | US$1.124.626 | - |
| 2975 |  ToxicDeer Share XDSHARE | US$187,15 | -34,41% | -42,27% | - | US$1.113.453 | - |
| 2976 |  Interlay INTR | US$0,09396 | 3,32% | 0,00% | - | US$1.100.198 | - |
| 2977 |  Kollect KOL | US$0,01229 | -11,73% | 14,97% | - | US$1.089.947 | - |
| 2978 |  Bitcoin God GOD | US$1,75 | 6,41% | -1,37% | - | US$1.073.528 | - |
| 2979 |  MAGIC MAGIC | US$0,2424 | 4,58% | -31,10% | - | US$1.077.236 | - |
| 2980 |  Bombcrypto BCOIN | US$0,03035 | -8,36% | -39,54% | - | US$1.105.211 | - |
| 2981 |  Meta MVRS MVRS | US$0,0000002411 | -3,34% | -30,74% | - | US$1.075.080 | - |
| 2982 |  Plato Farm (PLATO) PLATO | US$0,003876 | 3,18% | -33,89% | - | US$1.054.558 | - |
| 2983 |  ritestream RITE | US$0,009750 | -24,33% | -12,38% | - | US$1.155.241 | - |
| 2984 |  Battle World BWO | US$0,2152 | -18,44% | -41,09% | - | US$1.083.920 | - |
| 2985 |  SANGKARA MISA MISA | US$0,002812 | -11,73% | -39,99% | - | US$1.039.053 | - |
| 2986 |  Sleep Future SLEEPEE | US$0,03030 | -12,38% | -20,28% | - | US$1.053.289 | - |
| 2987 |  X2Y2 X2Y2 | US$0,1600 | 1,48% | -16,93% | - | US$1.038.671 | - |
| 2988 |  Tenset 10SET | US$3,91 | 0,86% | 8,94% | - | US$2.073.289 | - |
| 2989 |  Rainmaker Games RAIN | US$0,06624 | -0,20% | -13,42% | - | US$1.149.754 | - |
| 2990 |  KonPay KON | US$0,4442 | 22,08% | 52,64% | - | US$1.025.978 | - |
| 2991 |  Metasens MSU | US$0,3245 | 0,45% | -4,95% | - | US$1.008.800 | - |
| 2992 |  Meter Governance MTRG | US$1,79 | -1,28% | -23,00% | - | US$1.079.133 | - |
| 2993 |  SafeMoon V2 SFM | US$0,0004738 | 2,54% | -19,20% | - | US$1.064.471 | - |
| 2994 |  ZEDXION USDZ | US$0,9989 | 0,01% | -0,04% | - | US$989.382 | - |
| 2995 |  Beldex BDX | US$0,07201 | -5,81% | 1,83% | - | US$992.491 | - |
| 2996 |  Cryptogodz GODZ | US$0,03712 | -10,82% | -41,16% | - | US$2.182.569 | - |
| 2997 |  BNBUP BNBUP | US$21,49 | -2,40% | -25,60% | - | US$974.602 | - |
| 2998 |  OryxFi ORYX | US$0,06444 | -30,15% | 0,00% | - | US$3.180.676 | - |
| 2999 |  Gateway Protocol GWP | US$3,09 | 1,09% | 4,15% | - | US$973.048 | - |
| 3000 |  Catgirl CATGIRL | US$0,000000000481 | -0,50% | 4,39% | - | US$1.003.289 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.