Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NYM NYM | US$0,3896 | 5,09% | 5,85% | - | US$7.152.898 | - |
| 2802 |  USD Coin Bridged USDCE | US$0,9974 | -0,27% | -0,18% | - | US$7.216.207 | - |
| 2803 |  Bitget Token BGB | US$0,1357 | 2,82% | 3,51% | - | US$6.824.541 | - |
| 2804 |  Asia Pacific Electronic Coin APECOIN | US$4,29 | -7,18% | 1,47% | - | US$6.294.856 | - |
| 2805 |  Compound Dai CDAI | US$0,02203 | -0,02% | -0,02% | - | US$5.962.209 | - |
| 2806 |  Everdome DOME | US$0,008415 | -3,31% | -21,48% | - | US$7.240.664 | - |
| 2807 |  DappRadar RADAR | US$0,02007 | 69,51% | 53,21% | - | US$5.961.748 | - |
| 2808 |  Australian Dollar Token AUDT | US$0,6765 | -1,86% | -1,87% | - | US$5.856.757 | - |
| 2809 |  Compound USDT CUSDT | US$0,02189 | 0,12% | 0,10% | - | US$5.641.239 | - |
| 2810 |  LINKUP LINKUP | US$0,009459 | -6,79% | -37,06% | - | US$5.669.665 | - |
| 2811 |  Anonverse ANON | US$0,0003527 | 3,70% | 18,44% | - | US$5.431.997 | - |
| 2812 |  Angle Protocol AGEUR | US$1,05 | 1,90% | -0,12% | - | US$5.395.305 | - |
| 2813 |  PointPay PXP | US$0,02181 | -4,62% | -4,64% | - | US$5.197.841 | - |
| 2814 |  Cube Network CUBE | US$1,25 | -6,53% | -64,16% | - | US$5.153.141 | - |
| 2815 |  BTCUP BTCUP | US$4,24 | -5,24% | -18,35% | - | US$4.475.593 | - |
| 2816 |  WeBuy WE | US$4,68 | 6,39% | 15,23% | - | US$4.331.492 | - |
| 2817 |  Revolt 2 Earn RVLT | US$0,00000008450 | 10,34% | 0,00% | - | US$7.419.130 | - |
| 2818 |  LINKDOWN LINKDOWN | US$0,01556 | 8,84% | 46,97% | - | US$4.241.430 | - |
| 2819 |  Compound USD Coin CUSDC | US$0,02262 | 0,03% | 0,04% | - | US$4.205.842 | - |
| 2820 |  Brazilian Digital Token BRZ | US$0,1870 | -1,35% | -1,55% | - | US$4.141.491 | - |
| 2821 |  Volt Inu V2 VOLT | US$0,0000008247 | 22,00% | 21,10% | - | US$4.202.240 | - |
| 2822 |  PLC Ultima PLCU | US$16.195,03 | -8,24% | -26,81% | - | US$3.984.777 | - |
| 2823 |  Floki Inu FLOKI | US$0,000005953 | 6,72% | -10,74% | - | US$4.132.865 | - |
| 2824 |  Magic Internet Money MIM | US$0,9867 | -0,64% | -0,55% | - | US$4.076.379 | - |
| 2825 |  Euler Finance EUL | US$4,10 | 23,04% | -1,21% | - | US$3.833.104 | - |
| 2826 |  Bxmi Token BXMI | US$0,5851 | 1,06% | 5,54% | - | US$3.924.022 | - |
| 2827 |  Petals PTS | US$0,001249 | 0,79% | 0,00% | - | US$3.766.095 | - |
| 2828 |  I will poop it NFT SHIT | US$0,0000003300 | 10,15% | 64,60% | - | US$3.801.018 | - |
| 2829 |  Minifootball MINIFOOTBALL | US$0,000000000028 | 2,02% | 11,07% | - | US$3.764.443 | - |
| 2830 |  3X Short Bitcoin Token BEAR | US$0,0003897 | 6,75% | 31,21% | - | US$3.871.696 | - |
| 2831 |  Wrapped Harmony WONE | US$0,1350 | 2,79% | 43,42% | - | US$3.650.568 | - |
| 2832 |  Goat Gang GGT | US$27,01 | 0,96% | 17,50% | - | US$3.900.801 | - |
| 2833 |  Choise.com CHO | US$1,23 | -0,95% | -6,73% | - | US$3.617.642 | - |
| 2834 |  TAI TAI | US$0,3429 | -32,65% | 54,89% | - | US$3.581.556 | - |
| 2835 |  WeWay WWY | US$0,02978 | -1,89% | 11,19% | - | US$4.252.028 | - |
| 2836 |  Jumbo Exchange JUMBO | US$1,41 | -1,13% | -21,58% | - | US$3.525.038 | - |
| 2837 |  Luffy LUFFY | US$0,000000000355 | -1,36% | -28,57% | - | US$3.498.971 | - |
| 2838 |  3X Long Bitcoin Token BULL | US$117,63 | -8,61% | -26,31% | - | US$3.748.340 | - |
| 2839 |  DeFi Kingdoms JEWEL | US$0,6533 | 20,23% | 45,96% | - | US$3.446.730 | - |
| 2840 |  Polkacity POLC | US$0,05901 | 0,16% | -5,08% | - | US$3.518.781 | - |
| 2841 |  RUSH COIN RUSH | US$0,006087 | 2,17% | -9,44% | - | US$3.315.056 | - |
| 2842 |  ETHUP ETHUP | US$2,37 | -1,78% | -21,03% | - | US$3.326.621 | - |
| 2843 |  ZEDXION ZEDXION | US$0,1008 | -0,56% | -5,40% | - | US$3.186.943 | - |
| 2844 |  ADAUP ADAUP | US$0,8849 | -4,41% | -17,82% | - | US$3.169.785 | - |
| 2845 |  Tari World TARI | US$16,40 | -13,80% | 6,55% | - | US$3.023.006 | - |
| 2846 |  XELS XELS | US$3,68 | -0,13% | -4,87% | - | US$3.084.625 | - |
| 2847 |  Walken WLKN | US$0,08888 | -24,25% | -35,48% | - | US$3.048.662 | - |
| 2848 |  Got Guaranteed GOTG | US$6,14 | -6,30% | 5,54% | - | US$3.105.018 | - |
| 2849 |  Wrapped Near WNEAR | US$3,36 | 3,20% | -16,03% | - | US$3.233.450 | - |
| 2850 |  Bit.Store STORE | US$0,03163 | 47,97% | 20,91% | - | US$3.003.793 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.