Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MedicCoin MEDIC | US$0,00001927 | -2,60% | -9,24% | US$5.749 | US$8,08 | 298.349.398 MEDIC |
| 2652 |  iBTC IBTC | US$0,0001122 | -2,34% | -9,89% | US$5.611 | - | 49.993.999 IBTC |
| 2653 |  SkyHub Coin SHB | US$0,008671 | -2,60% | -9,24% | US$5.579 | - | 643.413 SHB |
| 2654 |  S.Finance SFG | US$0,06695 | 2,66% | 14,75% | US$5.685 | US$261.722 | 84.903 SFG |
| 2655 |  Guider GDR | US$0,00002196 | -0,03% | -0,18% | US$5.473 | US$389,86 | 249.181.440 GDR |
| 2656 |  Kwikswap Protocol KWIK | US$0,0005753 | -0,83% | -17,13% | US$5.464 | - | 9.497.188 KWIK |
| 2657 |  HeartBout HB | US$0,0001016 | -2,51% | -9,48% | US$5.438 | - | 53.495.267 HB |
| 2658 |  Multiplier BMXX | US$0,005361 | -0,74% | -9,00% | US$5.427 | - | 1.012.442 BMXX |
| 2659 |  Bitcoin Incognito XBI | US$0,0004047 | -2,60% | 0,31% | US$5.273 | US$0,01000 | 13.031.736 XBI |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0002120 | -40,48% | -44,54% | US$5.245 | - | 24.744.362 SCRIV |
| 2661 |  TravelNote TVNT | US$0,002425 | -1,77% | -11,24% | US$5.221 | - | 2.153.333 TVNT |
| 2662 |  SBank STS | US$0,0003425 | -1,48% | -5,44% | US$5.018 | - | 14.650.000 STS |
| 2663 |  Thingschain TIC | US$0,0000004239 | -0,71% | 15,18% | US$4.852 | - | 11.445.000.000 TIC |
| 2664 |  Dynamite DYNMT | US$0,01256 | -7,52% | 7,09% | US$4.843 | US$24.072,53 | 385.551 DYNMT |
| 2665 |  Bionic BNC | US$0,000009114 | 6,74% | -7,14% | US$4.730 | - | 518.931.721 BNC |
| 2666 |  HeroFi (ROFI) ROFI | US$0,05612 | 0,26% | -3,75% | US$4.622 | US$640,25 | 82.369 ROFI |
| 2667 |  GeyserCoin GSR | US$0,002698 | 581,77% | -5,88% | US$4.538 | - | 1.682.043 GSR |
| 2668 |  Pyrk PYRK | US$0,0002876 | 20,15% | -3,11% | US$4.539 | - | 15.781.994 PYRK |
| 2669 |  XOVBank XOV | US$0,00003179 | -0,71% | -74,48% | US$4.507 | - | 141.755.903 XOV |
| 2670 |  Diligence IRA | US$0,0002098 | 430,11% | 887,97% | US$4.405 | US$11,46 | 21.000.000 IRA |
| 2671 |  Veles VLS | US$0,003372 | 0,26% | 86,85% | US$4.350 | - | 1.290.021 VLS |
| 2672 |  BitCoal COAL | US$0,0009635 | -2,60% | -35,17% | US$4.336 | US$2,66 | 4.500.000 COAL |
| 2673 |  DNotes NOTE | US$0,00003179 | -0,71% | -74,48% | US$4.293 | - | 135.043.262 NOTE |
| 2674 |  Knekted KNT | US$0,000007708 | -2,60% | -11,23% | US$4.233 | - | 549.160.032 KNT |
| 2675 |  Prime-XI PXI | US$0,0001927 | -2,60% | -9,24% | US$4.226 | US$4,80 | 21.931.815 PXI |
| 2676 |  High Voltage HVCO | US$0,002793 | -16,96% | 2,79% | US$4.173 | - | 1.494.171 HVCO |
| 2677 |  Independent Money System IMS | US$0,0007708 | -2,60% | -9,24% | US$4.138 | - | 5.368.934 IMS |
| 2678 |  Italo XTA | US$0,0002312 | -2,60% | -9,24% | US$4.137 | - | 17.891.126 XTA |
| 2679 |  XDNA XDNA | US$0,0004625 | -2,60% | -9,24% | US$4.080 | - | 8.822.007 XDNA |
| 2680 |  Spectrum SPT | US$0,000003391 | -0,71% | -13,62% | US$4.069 | - | 1.199.987.500 SPT |
| 2681 |  Cabbage CAB | US$0,0003854 | -2,60% | -9,24% | US$4.047 | - | 10.499.996 CAB |
| 2682 |  FUTURAX FTXT | US$0,000001166 | -27,18% | -98,46% | US$3.971 | - | 3.406.412.461 FTXT |
| 2683 |  Bitcoin CZ BCZ | US$0,0009635 | -18,84% | -76,12% | US$3.919 | - | 4.067.456 BCZ |
| 2684 |  Kalkulus KLKS | US$0,0001927 | -2,60% | -9,24% | US$3.769 | - | 19.561.754 KLKS |
| 2685 |  Micromines MICRO | US$0,0000002014 | -0,71% | -21,85% | US$3.624 | - | 17.999.887.606 MICRO |
| 2686 |  CaluraCoin CLC | US$0,0001927 | -2,60% | -9,24% | US$3.558 | - | 18.462.462 CLC |
| 2687 |  VectorAI VEC2 | US$0,0001927 | -2,60% | -9,24% | US$3.545 | - | 18.399.311 VEC2 |
| 2688 |  Mobile Crypto Pay Coin MCPC | US$0,0003565 | -2,60% | 52,64% | US$3.439 | - | 9.647.081 MCPC |
| 2689 |  PAXEX PAXEX | US$0,0001927 | -2,60% | -9,24% | US$3.386 | - | 17.571.745 PAXEX |
| 2690 |  Rigel Finance RIGEL | US$0,7891 | 0,00% | -43,60% | US$3.313 | - | 4.199 RIGEL |
| 2691 |  PLNcoin PLNC | US$0,0001927 | -2,60% | -9,24% | US$3.293 | - | 17.089.600 PLNC |
| 2692 |  CRDT CRDT | US$0,0003709 | -0,71% | -28,02% | US$3.256 | - | 8.779.314 CRDT |
| 2693 |  Scanetchain SWC | US$0,000003854 | -2,60% | -9,24% | US$3.235 | US$3,94 | 839.506.297 SWC |
| 2694 |  STRAKS STAK | US$0,0001349 | -2,60% | -9,24% | US$3.218 | US$1,59 | 23.858.907 STAK |
| 2695 |  Cubiex Power CBIX-P | US$0,01905 | -0,51% | -2,04% | US$3.212 | US$288,13 | 168.605 CBIX-P |
| 2696 |  Bitvolt VOLT | US$0,0001927 | -2,60% | -9,24% | US$3.196 | - | 16.588.056 VOLT |
| 2697 |  Paypex PAYX | US$0,00002120 | -0,71% | -13,62% | US$3.179 | - | 149.998.018 PAYX |
| 2698 |  Vortex Defi VTX | US$0,001266 | -0,84% | -23,53% | US$3.165 | US$1,47 | 2.500.000 VTX |
| 2699 |  ImageCash IMGC | US$0,0003854 | -35,07% | -54,61% | US$2.057 | - | 5.336.414 IMGC |
| 2700 |  ZINC ZINC | US$0,0005502 | -1,55% | -10,89% | US$3.072 | US$18,93 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.