Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GoldBlocks GB | US$0,001734 | -2,60% | -9,24% | US$26.992 | - | 15.563.873 GB |
| 2452 |  Squirrel Finance NUTS | US$0,05585 | -0,25% | -8,95% | US$27.042 | US$25,68 | 484.153 NUTS |
| 2453 |  BSCView BSCV | US$0,002262 | 0,00% | -9,02% | US$26.695 | - | 11.801.399 BSCV |
| 2454 |  ShowHand HAND | US$0,0000004239 | -0,71% | 15,18% | US$26.245 | - | 61.912.434.418 HAND |
| 2455 |  ChartEx CHART | US$0,001310 | -0,83% | -18,14% | US$26.205 | - | 20.000.000 CHART |
| 2456 |  Startcoin START | US$0,0005781 | -2,60% | -9,24% | US$26.060 | - | 45.079.785 START |
| 2457 |  Elysian ELY | US$0,0002649 | -14,40% | -28,02% | US$25.955 | US$36.482,13 | 97.966.210 ELY |
| 2458 |  Collective CO2 | US$0,09909 | -29,14% | -40,24% | US$25.954 | - | 261.918 CO2 |
| 2459 |  Unicly Chris McCann Collection UCM | US$0,02575 | 4,72% | -13,59% | US$25.746 | US$299,07 | 1.000.000 UCM |
| 2460 |  Tourist Token TOTO | US$0,000004658 | 135,42% | 279,66% | US$25.307 | - | 5.433.323.630 TOTO |
| 2461 |  TrueDeck TDP | US$0,0008160 | 4,74% | 0,78% | US$25.066 | US$6.365,72 | 30.717.516 TDP |
| 2462 |  BitScreener Token BITX | US$0,0002861 | -0,71% | -13,62% | US$25.058 | - | 87.573.177 BITX |
| 2463 |  BitSend BSD | US$0,0007708 | 55,83% | 45,21% | US$24.830 | - | 32.213.862 BSD |
| 2464 |  DEJAVE DJV | US$9,42 | -2,60% | 94,21% | US$24.829 | - | 2.635 DJV |
| 2465 |  PureVidz VIDZ | US$0,0001927 | -2,60% | -9,24% | US$24.141 | - | 125.279.775 VIDZ |
| 2466 |  FantasyGold FGC | US$0,0001729 | -1,80% | -8,49% | US$24.149 | - | 139.659.829 FGC |
| 2467 |  Opus OPT | US$0,0001715 | -2,60% | -19,23% | US$24.023 | US$0,3500 | 140.080.549 OPT |
| 2468 |  1MillionNFTs 1MIL | US$0,1994 | -0,10% | -1,72% | US$23.925 | US$39.464,97 | 120.000 1MIL |
| 2469 |  Nasdacoin NSD | US$0,0008266 | 9,08% | -3,75% | US$24.071 | US$2.033,53 | 29.119.776 NSD |
| 2470 |  Rope $ROPE | US$0,8484 | -0,83% | -12,73% | US$23.756 | - | 28.000 $ROPE |
| 2471 |  Ratecoin XRA | US$0,0001927 | -2,60% | -9,24% | US$23.595 | - | 122.449.162 XRA |
| 2472 |  GCN Coin GCN | US$0,0000001370 | -5,35% | -6,82% | US$23.571 | US$0,1900 | 172.076.810.000 GCN |
| 2473 |  Netrum NTR | US$0,01096 | -1,73% | 54,16% | US$23.461 | - | 2.139.819 NTR |
| 2474 |  ACA Token ACA | US$0,0005359 | -0,17% | -40,24% | US$23.262 | US$1.126,83 | 43.410.625 ACA |
| 2475 |  Blocktix TIX | US$0,0005781 | -2,60% | -9,24% | US$23.123 | - | 40.000.000 TIX |
| 2476 |  Digitex DGTX | US$0,00002480 | 9,30% | -0,05% | US$23.094 | US$41.846,50 | 931.035.715 DGTX |
| 2477 |  megaBONK MBONK | US$0,007691 | 2,67% | 16,61% | US$23.074 | - | 3.000.000 MBONK |
| 2478 |  CoinAlpha ALP | US$0,0001569 | -2,12% | -9,33% | US$22.930 | US$35,77 | 146.149.757 ALP |
| 2479 |  Arionum ARO | US$0,0001427 | -2,34% | -14,78% | US$22.751 | - | 159.429.300 ARO |
| 2480 |  Rogue Coin ROGUE | US$0,004877 | -1,11% | -8,31% | US$22.687 | US$30,46 | 4.651.868 ROGUE |
| 2481 |  Open Governance Token OPEN | US$0,006000 | 0,79% | -11,96% | US$21.786 | US$36,18 | 3.630.939 OPEN |
| 2482 |  Universal Currency UNIT | US$0,001349 | -2,60% | -9,24% | US$21.513 | - | 15.949.110 UNIT |
| 2483 |  Matrexcoin MAC | US$0,0009635 | -2,60% | -9,24% | US$21.366 | - | 22.176.440 MAC |
| 2484 |  BitCash BITC | US$0,0009618 | -2,77% | -10,04% | US$21.351 | - | 22.198.153 BITC |
| 2485 |  XPA XPA | US$0,0003709 | -0,71% | -13,62% | US$21.208 | - | 57.177.751 XPA |
| 2486 |  Ormeus Ecosystem ECO | US$0,000009521 | -5,16% | -23,50% | US$21.235 | US$472,73 | 2.230.453.136 ECO |
| 2487 |  Blockburn BURN | US$0,00001060 | -36,48% | -44,48% | US$20.959 | US$21,59 | 1.977.738.958 BURN |
| 2488 |  Arepacoin AREPA | US$0,001217 | 3,71% | 0,62% | US$20.918 | US$0,01000 | 17.186.897 AREPA |
| 2489 |  Litecoin Plus LCP | US$0,007515 | -5,04% | -48,70% | US$20.684 | - | 2.752.341 LCP |
| 2490 |  Deutsche eMark DEM | US$0,0003854 | -51,30% | -54,62% | US$20.677 | US$704,83 | 53.653.541 DEM |
| 2491 |  Onix ONX | US$0,0001927 | -2,60% | -9,24% | US$20.632 | - | 107.072.781 ONX |
| 2492 |  ICOBID ICOB | US$0,0001927 | -2,60% | -9,24% | US$20.628 | - | 107.048.455 ICOB |
| 2493 |  Global Currency Reserve GCR | US$0,0001927 | -2,60% | -9,24% | US$20.623 | - | 107.024.222 GCR |
| 2494 |  ArbitrageCT ARCT | US$0,0001927 | -35,07% | -40,37% | US$20.167 | US$3,87 | 104.655.777 ARCT |
| 2495 |  TRAXIA TM2 | US$0,00006048 | -1,50% | -46,43% | US$19.858 | - | 328.320.714 TM2 |
| 2496 |  Island Coin ISLE | US$0,000000000079 | -0,83% | -14,19% | US$19.880 | - | 251.267.720.927.509 ISLE |
| 2497 |  UBU Finance UBU | US$0,002351 | 15,51% | 11,12% | US$19.774 | US$2.100,97 | 8.411.490 UBU |
| 2498 |  GuccioneCoin GCC | US$0,0009635 | -2,60% | -9,24% | US$19.544 | - | 20.285.537 GCC |
| 2499 |  SparksPay SPK | US$0,001720 | 24,16% | 15,68% | US$19.468 | US$2,21 | 11.321.924 SPK |
| 2500 |  Theresa May Coin MAY | US$0,0001927 | -2,60% | -9,24% | US$19.273 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.