Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZumCoin ZUM | US$0,00005781 | -2,60% | -9,23% | US$57.162 | - | 988.819.491 ZUM |
| 2302 |  MarsX MX | US$0,0002489 | -0,53% | -9,08% | US$56.740 | US$22,75 | 227.936.637 MX |
| 2303 |  Scholarship Coin SCHO | US$0,005453 | 0,02% | -0,04% | US$56.495 | - | 10.360.948 SCHO |
| 2304 |  rASKO RASKO | US$0,0008793 | -2,97% | -21,41% | US$56.278 | US$1.011,56 | 64.000.000 RASKO |
| 2305 |  Levante U.D. Fan Token LEV | US$0,5470 | -0,80% | -5,66% | US$54.698 | US$72.463,25 | 100.000 LEV |
| 2306 |  uPlexa UPX | US$0,00002120 | -25,27% | -13,62% | US$55.728 | US$188,22 | 2.629.276.861 UPX |
| 2307 |  0xcert ZXC | US$0,0001652 | 2,99% | -13,62% | US$55.661 | - | 336.893.262 ZXC |
| 2308 |  AiLink Token ALI | US$0,00001070 | -0,71% | -13,62% | US$55.488 | - | 5.184.020.527 ALI |
| 2309 |  Chi Gastoken CHI | US$0,06449 | -1,60% | 11,42% | US$55.033 | - | 853.394 CHI |
| 2310 |  CorionX CORX | US$0,0004230 | -0,16% | -0,97% | US$54.952 | US$32.428,34 | 129.910.129 CORX |
| 2311 |  Kalata KALA | US$0,001571 | 3,82% | -6,13% | US$54.975 | - | 35.000.000 KALA |
| 2312 |  LHT LHT | US$0,001091 | -2,33% | -8,28% | US$54.542 | US$3,54 | 50.000.000 LHT |
| 2313 |  Sportcash One SCONEX | US$0,004295 | -8,51% | -18,89% | US$54.574 | US$97.687,66 | 12.706.570 SCONEX |
| 2314 |  Solaris XLR | US$0,03758 | -2,60% | -7,82% | US$54.426 | US$13.031,11 | 1.448.441 XLR |
| 2315 |  Triall TRL | US$0,01794 | 4,25% | -3,18% | US$54.433 | US$60.053,44 | 3.034.055 TRL |
| 2316 |  Lition LIT | US$0,001529 | -30,65% | -37,53% | US$54.343 | US$163,71 | 35.542.029 LIT |
| 2317 |  srnArt Gallery SACT | US$0,01359 | -1,08% | -24,58% | US$54.372 | US$59,82 | 4.000.000 SACT |
| 2318 |  Playkey PKT | US$0,003107 | -6,39% | -28,65% | US$54.105 | US$44.572,33 | 17.414.614 PKT |
| 2319 |  Phoneum PHT | US$0,00001698 | 0,00% | 1,75% | US$54.109 | US$23,28 | 3.186.496.272 PHT |
| 2320 |  Megacoin MEC | US$0,001349 | -2,60% | -9,24% | US$53.983 | - | 40.021.681 MEC |
| 2321 |  Wolves of Wall Street WOWS | US$4,43 | -0,83% | -12,81% | US$53.993 | - | 12.174 WOWS |
| 2322 |  BitGuild PLAT PLAT | US$0,0009043 | 0,00% | -0,05% | US$53.867 | US$16.561,70 | 59.566.902 PLAT |
| 2323 |  Switch ESH | US$0,004432 | -2,60% | -9,24% | US$53.688 | US$2,02 | 12.113.793 ESH |
| 2324 |  Jade Currency JADE | US$0,001004 | -4,32% | -21,35% | US$53.862 | US$743,15 | 53.652.398 JADE |
| 2325 |  Roush Fenway Racing Fan Token ROUSH | US$0,1417 | -2,04% | -6,01% | US$53.139 | US$18.813,50 | 375.000 ROUSH |
| 2326 |  EnterCoin ENTRC | US$0,009314 | -1,76% | -67,83% | US$53.059 | - | 5.696.850 ENTRC |
| 2327 |  pEOS PEOS | US$0,00006374 | -1,31% | -90,38% | US$52.799 | - | 828.353.669 PEOS |
| 2328 |  BidiPass BDP | US$0,0001346 | -1,41% | -34,61% | US$52.057 | US$20,31 | 386.631.337 BDP |
| 2329 |  VEKTOR VEKTOR | US$0,0000001301 | -5,52% | -55,27% | US$50.909 | US$2.850,65 | 391.306.102.445 VEKTOR |
| 2330 |  BBSCoin BBS | US$0,0000005112 | 39,22% | 32,38% | US$51.922 | US$0,5200 | 101.578.614.878 BBS |
| 2331 |  Bitblocks BBK | US$0,0001927 | -2,60% | -9,24% | US$50.849 | - | 263.886.015 BBK |
| 2332 |  SparkPoint Fuel SFUEL | US$0,001792 | -0,14% | -9,03% | US$50.845 | US$112.374 | 28.373.956 SFUEL |
| 2333 |  Meridian Network LOCK | US$0,004654 | -0,83% | -13,70% | US$50.946 | - | 10.947.705 LOCK |
| 2334 |  Timechain Swap Token TCS | US$0,01417 | -1,09% | -17,34% | US$51.232 | US$23,58 | 3.614.528 TCS |
| 2335 |  Bolivarcoin BOLI | US$0,002890 | 17,82% | 44,83% | US$50.226 | US$96,03 | 17.376.919 BOLI |
| 2336 |  Bitcoin Confidential BC | US$0,000007236 | 36,33% | -12,19% | US$53.303 | US$5,52 | 7.365.901.523 BC |
| 2337 |  GoNetwork GOT | US$0,0006821 | -2,88% | -11,25% | US$49.110 | - | 71.994.620 GOT |
| 2338 |  Kush Finance KSEED | US$0,1888 | 0,00% | -0,05% | US$49.513 | - | 262.272 KSEED |
| 2339 |  Qrkita Token QRT | US$0,0000007706 | -18,40% | 5,42% | US$49.919 | US$4.570,41 | 64.780.008.837 QRT |
| 2340 |  Synergy SNRG | US$0,01002 | -2,60% | -9,24% | US$49.075 | - | 4.897.672 SNRG |
| 2341 |  Playermon PYM | US$0,001838 | 7,73% | 2,27% | US$49.187 | US$15.237,93 | 26.756.815 PYM |
| 2342 |  Transcodium TNS | US$0,0005703 | -1,55% | -11,65% | US$48.959 | US$55,25 | 85.842.616 TNS |
| 2343 |  MMOCoin MMO | US$0,0007151 | 21,18% | -11,23% | US$48.937 | US$0,03000 | 68.437.920 MMO |
| 2344 |  ATBCoin ATB | US$0,001156 | -2,60% | -9,24% | US$48.603 | - | 42.038.227 ATB |
| 2345 |  Fire Lotto FLOT | US$0,001768 | -1,65% | -11,53% | US$48.586 | - | 27.481.717 FLOT |
| 2346 |  Castweet CTT | US$0,02707 | -0,37% | -1,44% | US$48.555 | US$641,24 | 1.793.952 CTT |
| 2347 |  Netbox Coin NBX | US$0,0006077 | -2,32% | -43,91% | US$48.290 | - | 79.467.255 NBX |
| 2348 |  Titan Coin TTN | US$0,00005299 | -92,12% | -90,76% | US$48.263 | US$0,1100 | 910.820.150 TTN |
| 2349 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | -0,03% | US$48.319 | - | 4.807.840 MCC |
| 2350 |  Italian Lira ITL | US$0,000001927 | -2,60% | -9,24% | US$48.173 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.