Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gems GEM | US$0,0001006 | 7,00% | 2,85% | US$121.028 | US$105,08 | 1.203.292.896 GEM |
| 2102 |  GeoDB GEO | US$0,001803 | -0,83% | -11,94% | US$121.263 | - | 67.271.419 GEO |
| 2103 |  DomRaider DRT | US$0,0002042 | -35,42% | -43,47% | US$120.762 | - | 591.500.000 DRT |
| 2104 |  Ethereum Yield ETHY | US$1,21 | -0,83% | -13,76% | US$121.224 | - | 100.000 ETHY |
| 2105 |  YFDAI.FINANCE YF-DAI | US$30,35 | -3,73% | -35,10% | US$120.984 | US$166.325 | 3.986 YF-DAI |
| 2106 |  Genesis Worlds GENESIS | US$0,001682 | -25,05% | -23,04% | US$121.032 | US$795,99 | 71.951.760 GENESIS |
| 2107 |  Shar Pei PUPPY | US$0,0002492 | -74,33% | -82,36% | US$120.333 | US$153.478 | 482.950.112 PUPPY |
| 2108 |  Swing SWING | US$0,02062 | -2,60% | -9,24% | US$120.365 | - | 5.837.776 SWING |
| 2109 |  InterValue INVE | US$0,0009419 | -32,35% | 1,57% | US$120.466 | - | 127.892.710 INVE |
| 2110 |  SPINDLE SPD | US$0,00002971 | -1,55% | -10,89% | US$120.332 | US$509,99 | 4.050.576.097 SPD |
| 2111 |  Keep4r KP4R | US$1,39 | -46,85% | -49,57% | US$120.178 | US$77,88 | 86.408 KP4R |
| 2112 |  bAlpha BALPHA | US$6,65 | -1,89% | -13,55% | US$119.767 | US$106,03 | 18.000 BALPHA |
| 2113 |  RigoBlock GRG | US$0,04417 | -0,28% | -4,78% | US$119.303 | - | 2.701.063 GRG |
| 2114 |  ChronoBase TIK | US$0,2957 | -0,68% | -26,53% | US$118.426 | - | 400.522 TIK |
| 2115 |  xSigma SIG | US$0,01133 | -1,53% | -15,21% | US$117.687 | US$97,33 | 10.390.315 SIG |
| 2116 |  Zeepin ZPT | US$0,0002340 | -3,00% | -0,30% | US$117.012 | US$622,76 | 500.000.000 ZPT |
| 2117 |  Masari MSR | US$0,006937 | 9,57% | -11,70% | US$116.033 | US$451,79 | 16.726.724 MSR |
| 2118 |  Felixo Coin FLX | US$0,0007708 | -2,60% | -9,24% | US$115.616 | - | 150.000.000 FLX |
| 2119 |  Inex Project INEX | US$0,00001060 | -0,71% | -13,62% | US$115.409 | - | 10.890.000.000 INEX |
| 2120 |  Noir NOR | US$0,005588 | 0,87% | 192,44% | US$115.203 | - | 20.615.724 NOR |
| 2121 |  Peanut NUX | US$0,01223 | -0,01% | -20,00% | US$115.890 | US$265.291 | 9.476.069 NUX |
| 2122 |  Shadow Token SHDW | US$0,01638 | -2,60% | -9,24% | US$114.653 | - | 7.000.000 SHDW |
| 2123 |  Internet of Energy Network IOEN | US$0,005744 | -1,38% | -16,97% | US$114.883 | US$4.545,99 | 20.000.000 IOEN |
| 2124 |  Catex Token CATT | US$0,0001498 | 12,44% | -1,69% | US$114.543 | US$28,36 | 764.538.331 CATT |
| 2125 |  Trollcoin TROLL | US$0,0001927 | -2,60% | -9,24% | US$114.231 | - | 592.810.145 TROLL |
| 2126 |  Playgroundz IOG | US$0,003994 | -0,49% | -1,60% | US$114.023 | - | 28.545.120 IOG |
| 2127 |  Kuverit KUV | US$0,00004295 | 0,00% | -33,88% | US$114.008 | US$1,79 | 2.654.360.436 KUV |
| 2128 |  Lepricon L3P | US$0,0007674 | -1,47% | 4,18% | US$112.854 | US$131,49 | 147.066.490 L3P |
| 2129 |  Bobo Cash BOBO | US$0,0000003273 | -0,83% | -13,69% | US$112.909 | - | 344.989.738.893 BOBO |
| 2130 |  Pakcoin PAK | US$0,001638 | -19,29% | -23,57% | US$112.351 | - | 68.594.750 PAK |
| 2131 |  AstroTools ASTRO | US$0,03746 | -0,83% | -13,35% | US$112.379 | - | 3.000.000 ASTRO |
| 2132 |  Snowball SNOB | US$0,02217 | -3,06% | -28,99% | US$112.197 | US$633,06 | 5.060.912 SNOB |
| 2133 |  Penta PNT | US$0,000005299 | 4,62% | 4,43% | US$111.356 | US$19,75 | 21.014.319.521 PNT |
| 2134 |  BlueCoin BLU | US$0,0001927 | -2,60% | -9,24% | US$110.738 | - | 574.683.675 BLU |
| 2135 |  PoSW Coin POSW | US$0,002505 | -2,60% | -9,24% | US$110.471 | - | 44.100.000 POSW |
| 2136 |  Tornado TCORE | US$18,30 | -0,83% | -13,69% | US$109.820 | - | 6.000 TCORE |
| 2137 |  Bitether BTR | US$0,001927 | -2,60% | -9,24% | US$109.325 | - | 56.735.293 BTR |
| 2138 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002577 | -1,55% | -10,89% | US$109.045 | US$0,1100 | 42.309.939 ONG |
| 2139 |  Wrapped Basic CryptoKitties WCK | US$1,66 | -0,83% | -13,47% | US$109.102 | - | 65.610 WCK |
| 2140 |  WeTrust TRST | US$0,001180 | -1,55% | -10,89% | US$108.751 | US$0,6100 | 92.147.500 TRST |
| 2141 |  Rigel Protocol RGP | US$0,06784 | -0,85% | -3,23% | US$108.204 | US$56.187,63 | 1.595.012 RGP |
| 2142 |  Trinity Network Credit TNC | US$0,0003258 | 1,62% | 4,11% | US$108.598 | US$1.455,98 | 333.333.333 TNC |
| 2143 |  WABnetwork WAB | US$0,000006363 | 0,12% | -12,08% | US$108.140 | - | 16.994.541.755 WAB |
| 2144 |  RMPL RMPL | US$0,1837 | -0,83% | -13,69% | US$108.195 | - | 588.943 RMPL |
| 2145 |  Birdchain BIRD | US$0,0003835 | -1,67% | -11,47% | US$107.289 | - | 279.797.494 BIRD |
| 2146 |  Cosmo Coin COSM | US$0,0001598 | 0,00% | -0,05% | US$107.203 | - | 670.780.889 COSM |
| 2147 |  Leverj Gluon L2 | US$0,0003458 | -36,46% | -6,06% | US$107.023 | US$102,51 | 309.526.721 L2 |
| 2148 |  Maxcoin MAX | US$0,001734 | -12,34% | -9,24% | US$106.562 | US$16,51 | 61.445.805 MAX |
| 2149 |  Smartshare SSP | US$0,00002297 | 4,60% | -4,21% | US$106.597 | US$1.754,72 | 4.639.918.911 SSP |
| 2150 |  DDKoin DDK | US$0,06214 | 2,84% | -5,34% | US$106.265 | US$1.053,29 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.