Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VelasPad VLXPAD | US$0,01751 | -0,94% | -10,81% | US$233.016 | US$38.617,25 | 13.309.447 VLXPAD |
| 1902 |  OptionRoom ROOM | US$0,01856 | 4,34% | -3,81% | US$231.870 | US$62.247,13 | 12.493.373 ROOM |
| 1903 |  Orbitcoin ORB | US$0,07149 | -2,60% | -9,24% | US$230.240 | - | 3.220.616 ORB |
| 1904 |  OKCash OK | US$0,002698 | -9,10% | -29,41% | US$230.226 | US$1,75 | 85.341.265 OK |
| 1905 |  Bezant BZNT | US$0,0002614 | -8,32% | -26,98% | US$229.595 | US$15,46 | 878.398.685 BZNT |
| 1906 |  Defina Finance FINA | US$0,03049 | -2,73% | -17,86% | US$228.879 | US$748.086 | 7.506.900 FINA |
| 1907 |  Myriad XMY | US$0,0001230 | -2,42% | -26,51% | US$224.628 | - | 1.825.798.750 XMY |
| 1908 |  Tapx TAP | US$0,01029 | -48,75% | -39,88% | US$224.269 | - | 21.798.353 TAP |
| 1909 |  1Million Token 1MT | US$0,2231 | 1,52% | 19,06% | US$222.180 | US$4,47 | 995.699 1MT |
| 1910 |  Education Ecosystem LEDU | US$0,0009393 | -0,70% | -40,65% | US$222.348 | US$6,47 | 236.710.413 LEDU |
| 1911 |  Dev Protocol DEV | US$0,1990 | -0,23% | -23,13% | US$222.480 | US$164,29 | 1.118.005 DEV |
| 1912 |  Blue Protocol BLUE | US$0,006041 | -1,38% | -12,13% | US$221.366 | - | 36.645.278 BLUE |
| 1913 |  Subme SUB | US$0,002167 | -0,28% | -10,00% | US$221.397 | US$4.657,01 | 102.165.950 SUB |
| 1914 |  VAULT VAULT | US$0,3661 | 2,88% | 71,87% | US$219.345 | US$24,23 | 599.109 VAULT |
| 1915 |  B-cube.ai BCUBE | US$0,02305 | -44,03% | -37,37% | US$219.110 | - | 9.505.034 BCUBE |
| 1916 |  GoWithMi GMAT | US$0,00007866 | 62,47% | 55,06% | US$214.222 | US$34.082,76 | 2.723.550.000 GMAT |
| 1917 |  TotemFi TOTM | US$0,03467 | -1,69% | 29,40% | US$211.941 | US$52.957,55 | 6.113.675 TOTM |
| 1918 |  Zero ZER | US$0,01854 | 20,94% | 12,83% | US$215.023 | - | 11.599.430 ZER |
| 1919 |  eBoost EBST | US$0,002167 | -1,50% | -8,99% | US$216.642 | - | 99.990.002 EBST |
| 1920 |  Kineko KKO | US$0,02323 | 36,05% | -47,01% | US$216.877 | US$3.691,25 | 9.334.291 KKO |
| 1921 |  Coinsbit Token CNB | US$0,0001623 | 3,44% | -18,37% | US$216.070 | US$5.541,37 | 1.331.266.628 CNB |
| 1922 |  Yield Protocol YIELD | US$0,006295 | 1,42% | -4,63% | US$214.086 | US$92.851,70 | 34.009.745 YIELD |
| 1923 |  Minereum MNE | US$0,01355 | 2,55% | -6,03% | US$213.469 | - | 15.751.975 MNE |
| 1924 |  Step Finance STEP | US$0,05353 | 10,65% | -22,66% | US$214.111 | US$1.430.645 | 4.000.000 STEP |
| 1925 |  Ethereum Stake ETHYS | US$1,07 | -0,83% | -12,99% | US$213.684 | - | 200.000 ETHYS |
| 1926 |  Thisoption TONS | US$0,03861 | -1,57% | -5,77% | US$212.894 | - | 5.514.569 TONS |
| 1927 |  FRAKT Token FRKT | US$0,04462 | -4,21% | -21,06% | US$210.925 | US$1.031,43 | 4.727.287 FRKT |
| 1928 |  aiRight AIRI | US$0,0008253 | -0,72% | -11,09% | US$211.503 | US$1.885,43 | 256.262.565 AIRI |
| 1929 |  Jarvis+ JAR | US$0,001936 | 1,56% | -15,93% | US$209.377 | US$62.729,21 | 108.157.249 JAR |
| 1930 |  Berry Data BRY | US$0,1053 | -0,52% | -2,67% | US$210.608 | US$39.600,16 | 2.000.000 BRY |
| 1931 |  Planet Inverse XIV | US$0,006190 | 1,62% | -3,35% | US$206.951 | US$304.204 | 33.435.498 XIV |
| 1932 |  Coldstack CLS | US$0,1389 | -1,16% | -6,30% | US$209.048 | US$175.673 | 1.504.975 CLS |
| 1933 |  DMarket DMT | US$0,003661 | -2,60% | 14,96% | US$208.401 | - | 56.921.773 DMT |
| 1934 |  TurtleNetwork TN | US$0,002364 | 41,22% | -19,89% | US$208.838 | US$39,23 | 88.335.911 TN |
| 1935 |  Add.xyz ADD | US$0,02508 | 0,00% | -0,46% | US$208.024 | US$3,10 | 8.296.071 ADD |
| 1936 |  NativeCoin N8V | US$0,008286 | -2,60% | -9,24% | US$205.565 | - | 24.809.180 N8V |
| 1937 |  NANJCOIN NANJ | US$0,00001060 | -0,71% | -90,56% | US$205.191 | - | 19.361.889.557 NANJ |
| 1938 |  IHT Real Estate Protocol IHT | US$0,0002070 | 1,65% | -1,01% | US$204.699 | US$2.882,96 | 989.061.136 IHT |
| 1939 |  Connectome CNTM | US$0,1683 | 0,54% | -7,61% | US$203.768 | US$516.361 | 1.210.675 CNTM |
| 1940 |  renDOGE RENDOGE | US$0,06595 | -1,18% | -1,56% | US$203.362 | US$159,48 | 3.083.733 RENDOGE |
| 1941 |  Ink INK | US$0,0004343 | -2,57% | -3,21% | US$201.484 | US$217,83 | 463.910.527 INK |
| 1942 |  Club Atletico Independiente CAI | US$0,3099 | -2,39% | -4,01% | US$202.303 | US$40.469,14 | 652.888 CAI |
| 1943 |  Katalyo KTLYO | US$0,01888 | 0,54% | -13,74% | US$201.902 | US$99.594,55 | 10.695.604 KTLYO |
| 1944 |  Niftify NIFT | US$0,01750 | -2,08% | -7,88% | US$201.264 | US$48.251,65 | 11.500.769 NIFT |
| 1945 |  adbank ADB | US$0,0002215 | 0,30% | -26,59% | US$198.767 | US$1.423,46 | 897.164.573 ADB |
| 1946 |  ROCKI ROCKI | US$0,02466 | -4,97% | -14,95% | US$198.689 | US$50.388,09 | 8.057.237 ROCKI |
| 1947 |  LootBox.io LOOT | US$8,80 | -0,31% | -18,74% | US$198.775 | US$31,77 | 22.599 LOOT |
| 1948 |  Elpis Battle EBA | US$0,008951 | -0,38% | -6,10% | US$198.457 | US$5.598,35 | 22.172.718 EBA |
| 1949 |  NeoNomad Finance NNI | US$0,04590 | -0,22% | 10,84% | US$195.169 | US$140.425 | 4.251.834 NNI |
| 1950 |  IONChain IONC | US$0,001614 | -0,66% | -12,11% | US$195.640 | - | 121.180.605 IONC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.