Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zetacoin ZET | US$0,0009635 | -30,43% | 13,45% | US$168.652 | US$24,13 | 175.047.020 ZET |
| 2002 |  FansTime FTI | US$0,00005913 | 2,56% | -3,65% | US$168.518 | US$316.859 | 2.850.000.000 FTI |
| 2003 |  Citadel CTL | US$0,01535 | -1,80% | -19,68% | US$168.361 | - | 10.969.269 CTL |
| 2004 |  Ethernaal NAAL | US$0,2299 | 0,03% | -1,91% | US$168.335 | - | 732.291 NAAL |
| 2005 |  Ancient Kingdom DOM | US$0,0004193 | -0,21% | -32,60% | US$173.954 | US$74.518,57 | 414.840.298 DOM |
| 2006 |  DinoSwap DINO | US$0,001102 | -2,72% | -1,87% | US$166.498 | US$17.506,42 | 151.089.873 DINO |
| 2007 |  Freicoin FRC | US$0,002890 | -2,60% | -19,92% | US$166.204 | - | 57.502.113 FRC |
| 2008 |  XTRABYTES XBY | US$0,0003854 | -2,60% | -9,24% | US$165.717 | US$18,43 | 430.000.000 XBY |
| 2009 |  OracleChain OCT | US$0,005532 | -0,13% | -12,95% | US$165.960 | - | 30.000.000 OCT |
| 2010 |  Insured Finance INFI | US$0,005122 | -5,77% | -7,94% | US$165.283 | US$557,34 | 32.272.406 INFI |
| 2011 |  ASPO World ASPO | US$0,006426 | 1,58% | 1,43% | US$164.648 | US$16.072,95 | 25.622.840 ASPO |
| 2012 |  FantomStarter FS | US$0,001578 | 4,64% | 9,02% | US$163.354 | US$23.496,56 | 103.506.349 FS |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,001404 | -4,44% | -25,07% | US$163.098 | US$84,02 | 116.158.667 BCPT |
| 2014 |  BOMB BOMB | US$0,1873 | -2,06% | -11,69% | US$166.935 | US$85.817,64 | 891.267 BOMB |
| 2015 |  TradeStars TSX | US$0,01205 | -6,61% | -17,58% | US$163.260 | US$11.947,79 | 13.548.646 TSX |
| 2016 |  Legia Warsaw Fan Token LEG | US$0,3788 | -3,17% | -6,87% | US$161.700 | US$49.561,58 | 426.850 LEG |
| 2017 |  Spaceswap MILK2 MILK2 | US$0,02207 | -2,85% | -17,86% | US$162.833 | US$11.718,66 | 7.376.937 MILK2 |
| 2018 |  Aeron ARNX | US$0,008066 | 14,34% | -4,92% | US$161.316 | US$693,18 | 20.000.000 ARNX |
| 2019 |  ETHA Lend ETHA | US$0,01709 | -0,29% | 3,55% | US$159.953 | US$81.280,34 | 9.359.425 ETHA |
| 2020 |  Zebi Token ZEBI | US$0,0001566 | -1,01% | -17,74% | US$159.126 | US$690,04 | 1.016.009.336 ZEBI |
| 2021 |  Qbao QBT | US$0,002436 | 4,05% | -0,69% | US$159.226 | US$210,77 | 65.351.403 QBT |
| 2022 |  WorkQuest Token WQT | US$0,004264 | -1,61% | -18,41% | US$159.176 | US$63.509,01 | 37.329.708 WQT |
| 2023 |  Etho Protocol ETHO | US$0,02749 | -3,25% | -30,51% | US$158.444 | US$369.128 | 5.764.086 ETHO |
| 2024 |  Tolar TOL | US$0,0008054 | -0,71% | -13,62% | US$157.105 | - | 195.058.810 TOL |
| 2025 |  2key.network 2KEY | US$0,001998 | 0,00% | -0,05% | US$156.562 | - | 78.369.697 2KEY |
| 2026 |  Mettalex MTLX | US$0,1392 | -0,60% | -9,50% | US$156.318 | US$92.039,40 | 1.123.003 MTLX |
| 2027 |  Endor Protocol EDR | US$0,0001060 | -0,80% | -4,01% | US$155.676 | - | 1.468.902.335 EDR |
| 2028 |  ClassicDoge XDOGE | US$0,00001028 | -8,77% | -45,14% | US$155.955 | US$14.318,77 | 15.170.955.963 XDOGE |
| 2029 |  Filecash FIC | US$0,006066 | 1,93% | -4,56% | US$156.003 | US$307.285 | 25.718.348 FIC |
| 2030 |  ZENZO ZNZ | US$0,005335 | -7,17% | -69,81% | US$158.270 | US$162,29 | 29.667.006 ZNZ |
| 2031 |  Heart Number HTN | US$0,00006955 | 0,00% | 1,38% | US$154.120 | - | 2.215.926.951 HTN |
| 2032 |  Blockchain Cuties Universe Governance BCUG | US$0,1119 | 2,39% | -8,63% | US$154.182 | US$32.695,69 | 1.377.892 BCUG |
| 2033 |  Royale Finance ROYA | US$0,002999 | -19,41% | -24,95% | US$154.068 | US$31.304,41 | 51.370.194 ROYA |
| 2034 |  ADA BOY ADABOY | US$0,000001595 | -0,21% | -8,82% | US$154.076 | US$285,12 | 96.584.605.559 ADABOY |
| 2035 |  NFTify N1 | US$0,007503 | -1,38% | -10,65% | US$152.780 | US$2.606,83 | 20.362.031 N1 |
| 2036 |  Beyondfi BYN | US$0,01710 | 17,87% | -3,50% | US$151.543 | US$66.181,39 | 8.863.175 BYN |
| 2037 |  Lethean LTHN | US$0,0001906 | -3,07% | -13,86% | US$151.705 | US$47,16 | 795.787.039 LTHN |
| 2038 |  Vodra VDR | US$0,001061 | -2,62% | -12,86% | US$151.837 | US$701,11 | 143.144.036 VDR |
| 2039 |  Cryptopolis CPO | US$0,01033 | 0,84% | -16,71% | US$152.268 | US$114.841 | 14.742.256 CPO |
| 2040 |  DAOventures DVD | US$0,01642 | 10,18% | 10,90% | US$151.031 | US$25.864,92 | 9.200.046 DVD |
| 2041 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2042 |  Genesis Shards GS | US$0,01251 | -13,21% | -10,56% | US$150.481 | US$32.100,03 | 12.030.988 GS |
| 2043 |  Forest Knight KNIGHT | US$0,02122 | -5,22% | 0,81% | US$149.707 | US$63.417,58 | 7.056.365 KNIGHT |
| 2044 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,00% | -0,05% | US$148.631 | - | 6.000.000 PVM |
| 2045 |  Gamerse LFG | US$0,0007855 | -0,97% | 11,19% | US$149.104 | US$12.103,89 | 189.811.891 LFG |
| 2046 |  ExclusiveCoin EXCL | US$0,02492 | 4,98% | -39,18% | US$145.841 | US$7,34 | 5.851.627 EXCL |
| 2047 |  Po.et POE | US$0,00004625 | 6,25% | -16,22% | US$145.288 | US$0,4100 | 3.141.592.653 POE |
| 2048 |  CoinDeal Token CDL | US$0,003083 | -2,60% | -3,19% | US$144.420 | - | 46.842.401 CDL |
| 2049 |  Ethereum Gold ETG | US$0,007153 | -1,80% | -6,65% | US$144.496 | - | 20.199.973 ETG |
| 2050 |  Auctus AUC | US$0,002527 | -1,57% | -13,82% | US$144.322 | US$454,19 | 57.109.580 AUC |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.