Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentralized Vulnerability Platform DVP | US$0,0005160 | 9,07% | -0,91% | US$269.543 | US$5.816,00 | 522.405.821 DVP |
| 1852 |  DogeCash DOGEC | US$0,01445 | -2,62% | -19,89% | US$268.440 | US$233,52 | 18.578.726 DOGEC |
| 1853 |  Natus Vincere Fan Token NAVI | US$0,2692 | -3,03% | -6,64% | US$269.524 | US$35.153,34 | 1.001.066 NAVI |
| 1854 |  Rune Shards RXS | US$0,001481 | -0,72% | -32,44% | US$268.560 | US$4.341,34 | 181.305.040 RXS |
| 1855 |  Orient Walt HTDF | US$0,002860 | -3,60% | -8,28% | US$265.807 | US$812,17 | 92.944.196 HTDF |
| 1856 |  Lepasa LEPA | US$0,04244 | 4,03% | -9,65% | US$267.265 | US$40.392,35 | 6.297.959 LEPA |
| 1857 |  AMATEN AMA | US$0,03498 | 3,83% | -6,78% | US$264.847 | US$2,05 | 7.571.323 AMA |
| 1858 |  Banca BANCA | US$0,00001664 | 16,34% | 12,08% | US$298.267 | - | 17.926.481.684 BANCA |
| 1859 |  MesChain MES | US$0,0003022 | 1,38% | 8,97% | US$264.386 | US$6.317,83 | 874.972.732 MES |
| 1860 |  Aryacoin AYA | US$0,001633 | -0,41% | -1,15% | US$262.089 | US$7.515,04 | 160.459.559 AYA |
| 1861 |  UniMex Network UMX | US$0,02805 | -18,69% | -38,98% | US$262.797 | - | 9.368.195 UMX |
| 1862 |  Chainswap ASAP | US$0,01288 | -0,83% | -10,94% | US$263.613 | - | 20.459.167 ASAP |
| 1863 |  BUZZCoin BUZZ | US$0,00001312 | -1,45% | -8,74% | US$262.302 | - | 20.000.000.000 BUZZ |
| 1864 |  τBitcoin ΤBTC | US$847,83 | -2,15% | -20,32% | US$262.829 | US$6.897,08 | 310 ΤBTC |
| 1865 |  BLink BLINK | US$0,001420 | -0,60% | -16,10% | US$261.806 | US$403,19 | 184.347.125 BLINK |
| 1866 |  Motocoin MOTO | US$0,01330 | -2,60% | -9,24% | US$261.166 | - | 19.642.673 MOTO |
| 1867 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1868 |  MakiSwap MAKI | US$0,003786 | -1,03% | -14,65% | US$261.108 | US$136.011 | 68.971.718 MAKI |
| 1869 |  QChi QCH | US$0,007863 | 0,93% | -13,62% | US$257.578 | - | 32.756.240 QCH |
| 1870 |  Ditto DITTO | US$0,1005 | 20,09% | -14,61% | US$258.313 | US$239,02 | 2.570.142 DITTO |
| 1871 |  Relite Finance RELI | US$0,003716 | 4,16% | -10,81% | US$258.289 | US$25,93 | 69.504.430 RELI |
| 1872 |  Drops Ownership Power DOP | US$0,2191 | -3,41% | -24,35% | US$257.701 | US$51.941,51 | 1.176.034 DOP |
| 1873 |  Baanx BXX | US$0,01293 | -14,76% | -8,23% | US$256.024 | US$4.643,73 | 19.798.721 BXX |
| 1874 |  Ravencoin Classic RVC | US$0,00002439 | 4,53% | -6,85% | US$256.084 | US$235,62 | 10.501.536.351 RVC |
| 1875 |  CoTrader COT | US$0,00001353 | -1,55% | 8,19% | US$255.562 | US$82,18 | 18.886.520.618 COT |
| 1876 |  Origo OGO | US$0,0005753 | 3,23% | 0,13% | US$253.450 | US$17.276,12 | 440.516.789 OGO |
| 1877 |  Nyzo NYZO | US$0,02116 | 2,32% | -20,53% | US$252.244 | US$1.342,83 | 11.919.651 NYZO |
| 1878 |  MEDIA EYE NFT Portal eYe | US$0,002709 | -7,91% | -13,08% | US$251.902 | US$230.022 | 92.990.540 eYe |
| 1879 |  Lightstreams PHT | US$0,005426 | 6,14% | -3,85% | US$250.735 | US$38,97 | 46.209.884 PHT |
| 1880 |  SugarBounce TIP | US$0,02606 | -2,02% | -8,20% | US$250.699 | US$3.349,28 | 9.621.084 TIP |
| 1881 |  Name Change Token NCT | US$0,004344 | -13,02% | -35,12% | US$249.861 | - | 57.517.780 NCT |
| 1882 |  Swarm City SWT | US$0,02888 | 14,15% | -14,07% | US$246.563 | US$0,1500 | 8.536.073 SWT |
| 1883 |  Etherparty FUEL | US$0,0002460 | 1,19% | -5,27% | US$245.972 | US$317,14 | 1.000.000.000 FUEL |
| 1884 |  Rune RUNE | US$18,22 | -0,64% | -32,79% | US$246.279 | US$1.318,63 | 13.517 RUNE |
| 1885 |  AcknoLedger ACK | US$0,01102 | -5,12% | -4,04% | US$244.373 | US$9.587,94 | 22.173.852 ACK |
| 1886 |  Remme REM | US$0,0002406 | 0,95% | 0,10% | US$240.647 | US$33.098,60 | 1.000.000.000 REM |
| 1887 |  OtterClam Finance CLAM | US$1,92 | -0,32% | -2,26% | US$242.070 | US$447,73 | 126.082 CLAM |
| 1888 |  Parachute PAR | US$0,0002719 | -0,83% | -30,74% | US$238.887 | US$38.021,81 | 878.599.675 PAR |
| 1889 |  Pepemon Pepeballs PPBLZ | US$17,04 | -0,83% | -17,78% | US$238.610 | - | 14.000 PPBLZ |
| 1890 |  Digital Insurance Token DIT | US$0,001053 | -0,71% | 7,29% | US$236.595 | - | 224.644.536 DIT |
| 1891 |  NearPad PAD | US$0,05377 | -1,18% | -9,26% | US$236.762 | US$1.536,18 | 4.403.309 PAD |
| 1892 |  Kangal KANGAL | US$0,000002365 | 2,85% | -5,33% | US$236.510 | US$493,69 | 100.000.000.000 KANGAL |
| 1893 |  TheForce Trade FOC | US$0,002945 | -1,96% | -12,66% | US$236.221 | US$2.052,66 | 80.200.000 FOC |
| 1894 |  Shadows DOWS | US$0,008909 | 4,21% | -15,05% | US$236.098 | US$2.755,61 | 26.500.000 DOWS |
| 1895 |  Evedo EVED | US$0,01602 | -1,74% | -14,75% | US$235.093 | US$82,14 | 14.672.017 EVED |
| 1896 |  SHIBAVAX SHIBX | US$0,00002394 | -1,51% | -19,70% | US$234.283 | US$74,17 | 9.787.969.900 SHIBX |
| 1897 |  Stake DAO SDT | US$0,3350 | -1,26% | 21,48% | US$237.408 | US$73.199,90 | 708.604 SDT |
| 1898 |  Blockpass PASS | US$0,001398 | 0,28% | -0,05% | US$233.729 | US$89,61 | 167.223.762 PASS |
| 1899 |  ZUM TOKEN ZUM | US$0,000009086 | -0,04% | -10,11% | US$232.741 | - | 25.614.208.832 ZUM |
| 1900 |  UGAS UGAS | US$0,001377 | 10,13% | -1,50% | US$236.499 | US$107.455 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.