Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cappasity CAPP | US$0,0006795 | -0,49% | -11,92% | US$450.698 | US$117.206 | 663.271.025 CAPP |
| 1702 |  NFT NFT | US$0,01173 | -29,74% | -33,76% | US$432.433 | US$2.757,09 | 36.863.404 NFT |
| 1703 |  PHI Token PHI | US$0,07407 | -0,44% | -1,18% | US$431.680 | - | 5.828.254 PHI |
| 1704 |  Spores Network SPO | US$0,0004083 | -3,07% | -18,71% | US$432.156 | US$70.298,76 | 1.058.302.432 SPO |
| 1705 |  Dexsport DESU | US$0,006333 | -7,90% | -16,62% | US$431.292 | US$47.811,49 | 68.101.989 DESU |
| 1706 |  Sypool SYP | US$0,006496 | -5,47% | -8,46% | US$424.599 | US$113.732 | 65.364.660 SYP |
| 1707 |  Spore SPORE | US$0,000000000013 | 20,43% | -29,23% | US$443.061 | US$9.084,61 | 34.604.373.896.870.628 SPORE |
| 1708 |  Fractal FCL | US$0,02594 | 2,23% | -15,47% | US$430.540 | US$34.028,30 | 16.595.271 FCL |
| 1709 |  eosDAC EOSDAC | US$0,0006334 | 42,18% | 36,98% | US$418.493 | US$203,34 | 660.755.177 EOSDAC |
| 1710 |  LocalCoinSwap LCS | US$0,008477 | -6,58% | -14,64% | US$417.446 | - | 49.246.937 LCS |
| 1711 |  Multiplier MXX | US$0,003074 | -2,64% | -7,81% | US$418.775 | US$164,82 | 136.248.766 MXX |
| 1712 |  Jarvis Network JRT | US$0,01428 | -0,18% | -2,66% | US$414.132 | US$5.146,14 | 29.005.880 JRT |
| 1713 |  Bob's Repair BOB | US$0,002251 | -28,90% | -49,88% | US$413.325 | US$365,90 | 183.640.758 BOB |
| 1714 |  ADAMANT Messenger ADM | US$0,004625 | -2,60% | -9,24% | US$411.665 | - | 89.015.418 ADM |
| 1715 |  BHO Network BHO | US$0,0009075 | -0,65% | -16,27% | US$412.019 | US$84.390,11 | 454.000.000 BHO |
| 1716 |  ASKO ASKO | US$0,003091 | -1,76% | -3,52% | US$411.163 | US$65.462,73 | 133.035.720 ASKO |
| 1717 |  Autonio NIOX | US$0,004347 | 13,44% | 20,07% | US$410.492 | US$17.569,72 | 94.440.196 NIOX |
| 1718 |  Golff GOF | US$0,04116 | -0,41% | -0,49% | US$411.572 | US$418.595 | 9.999.338 GOF |
| 1719 |  PRivaCY Coin PRCY | US$0,04797 | -5,14% | -13,14% | US$406.766 | US$72.630,85 | 8.479.255 PRCY |
| 1720 |  Rainbow Token RAINBOW | US$0,000000000473 | 1,12% | -7,46% | US$407.183 | US$394,82 | 860.397.837.230.263 RAINBOW |
| 1721 |  omchain OMC | US$0,004334 | 4,74% | -14,63% | US$402.271 | US$62.886,51 | 92.808.753 OMC |
| 1722 |  Tripio TRIO | US$0,0001073 | -2,60% | 59,29% | US$402.561 | - | 3.750.000.000 TRIO |
| 1723 |  Sao Paulo FC Fan Token SPFC | US$0,2333 | -1,89% | -7,76% | US$404.142 | US$30.505,08 | 1.732.000 SPFC |
| 1724 |  YetiCoin YETIC | US$0,000000000457 | 1,90% | -18,13% | US$402.821 | US$61.934,35 | 882.267.270.742.345 YETIC |
| 1725 |  Oikos OKS | US$0,003662 | 5,46% | 2,40% | US$402.406 | US$26.699,62 | 109.886.711 OKS |
| 1726 |  Signature Chain SIGN | US$0,0005260 | -25,12% | -25,61% | US$402.772 | US$38,93 | 765.779.225 SIGN |
| 1727 |  Hashgard GARD | US$0,00004014 | -0,36% | 2,62% | US$401.410 | US$401,97 | 10.000.000.000 GARD |
| 1728 |  Mytheria MYRA | US$0,02137 | 0,00% | -7,47% | US$403.940 | US$2.896,38 | 18.898.630 MYRA |
| 1729 |  SINOVATE SIN | US$0,0006598 | 0,35% | -16,80% | US$437.935 | US$171.602 | 663.717.042 SIN |
| 1730 |  SnowSwap SNOW | US$0,8617 | 3,85% | -13,43% | US$399.916 | US$1.451,31 | 464.080 SNOW |
| 1731 |  GlobalBoost-Y BSTY | US$0,01879 | -30,11% | -60,99% | US$337.286 | US$222,00 | 17.950.579 BSTY |
| 1732 |  Indexed Finance NDX | US$0,4648 | -3,32% | 5,36% | US$397.302 | US$26.466,49 | 854.801 NDX |
| 1733 |  AirNFTs AIRT | US$0,003562 | 0,11% | -11,62% | US$399.088 | US$2.971,94 | 112.040.000 AIRT |
| 1734 |  Skrumble Network SKM | US$0,0003879 | 7,32% | 3,99% | US$396.352 | US$19.671,86 | 1.021.680.996 SKM |
| 1735 |  Rublix RBLX | US$0,01890 | -1,55% | 20,00% | US$392.139 | US$299,62 | 20.745.871 RBLX |
| 1736 |  Darwinia Commitment Token KTON | US$9,87 | 2,34% | -5,55% | US$387.134 | US$11.808,77 | 39.218 KTON |
| 1737 |  Redpanda Earth REDPANDA | US$0,000000000001 | -4,47% | -11,88% | US$385.255 | US$95.028,24 | 392.234.600.960.974.080 REDPANDA |
| 1738 |  Mochimo MCM | US$0,02636 | -0,61% | -14,85% | US$386.172 | - | 14.650.953 MCM |
| 1739 |  Falconswap FSW | US$0,007945 | -26,42% | -32,97% | US$297.386 | US$42.880,68 | 37.429.794 FSW |
| 1740 |  Atlas Protocol ATP | US$0,0001468 | 10,44% | 3,45% | US$378.206 | US$124.836 | 2.576.066.703 ATP |
| 1741 |  HiCoin XHI | US$0,00008580 | 18,98% | 9,80% | US$380.501 | US$76.986,44 | 4.434.602.828 XHI |
| 1742 |  Unicly Hashmasks Collection UMASK | US$0,003804 | -0,83% | -13,69% | US$380.412 | - | 100.000.000 UMASK |
| 1743 |  Wings WINGS | US$0,003787 | -1,55% | -10,89% | US$378.716 | US$0,2000 | 99.999.994 WINGS |
| 1744 |  DeHive DHV | US$0,09433 | 7,33% | 1,03% | US$379.134 | US$35.473,09 | 4.019.375 DHV |
| 1745 |  9D NFT COGI | US$0,01750 | -2,84% | -10,98% | US$378.932 | US$8.739,89 | 21.651.691 COGI |
| 1746 |  Hydro HYDRO | US$0,004562 | -2,86% | -2,35% | US$375.667 | US$8.140,53 | 82.345.513 HYDRO |
| 1747 |  CropperFinance CRP | US$0,01327 | -3,03% | -6,25% | US$373.253 | US$288,81 | 28.131.000 CRP |
| 1748 |  Trittium TRTT | US$0,002890 | -8,70% | -25,05% | US$372.604 | US$775,28 | 128.915.825 TRTT |
| 1749 |  UCA Coin UCA | US$0,0001688 | -31,30% | -37,67% | US$389.494 | US$1.360,96 | 2.307.313.935 UCA |
| 1750 |  CryptoFlow CFL | US$0,003854 | 29,86% | 101,68% | US$354.657 | US$61.075,99 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.