Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Scry.info DDD | US$0,0007185 | 0,20% | 3,86% | US$316.187 | US$1.009,90 | 440.057.074 DDD |
| 1802 |  Venus BCH vBCH | US$2,04 | -1,27% | -11,37% | US$314.987 | - | 154.392 vBCH |
| 1803 |  MurAll PAINT | US$0,00003474 | -0,01% | -9,30% | US$313.225 | US$41.045,89 | 9.017.201.590 PAINT |
| 1804 |  Tidal Finance TIDAL | US$0,0003628 | 2,77% | -10,43% | US$313.944 | US$619.843 | 865.226.229 TIDAL |
| 1805 |  DAOstack GEN | US$0,006321 | 1,20% | -5,73% | US$309.907 | US$430,92 | 49.029.095 GEN |
| 1806 |  Waterfall DeFi WTF | US$0,07925 | -0,32% | -11,78% | US$312.019 | US$1.492,20 | 3.937.370 WTF |
| 1807 |  Delphy DPY | US$0,004994 | 2,77% | 9,18% | US$310.647 | US$625,76 | 62.199.848 DPY |
| 1808 |  Formation Fi FORM | US$0,003888 | -2,15% | -13,76% | US$310.077 | US$84.917,94 | 79.753.015 FORM |
| 1809 |  Faceter FACE | US$0,0007383 | 14,46% | -5,77% | US$345.635 | US$15.606,98 | 468.136.184 FACE |
| 1810 |  Creaticles CRE8 | US$0,003951 | 0,04% | 0,78% | US$308.359 | US$233,74 | 78.052.634 CRE8 |
| 1811 |  Beacon BECN | US$0,1721 | -0,79% | -12,83% | US$306.479 | US$12.561,48 | 1.780.595 BECN |
| 1812 |  Nerve Finance NRV | US$0,006637 | -2,90% | -5,98% | US$306.870 | US$47.508,38 | 46.237.771 NRV |
| 1813 |  Dynamic DYN | US$0,01985 | 6,72% | -2,62% | US$305.269 | US$10,28 | 15.380.761 DYN |
| 1814 |  Apollon Limassol APL | US$0,9220 | -1,99% | -7,77% | US$303.627 | US$119.215 | 329.307 APL |
| 1815 |  ShipChain SHIP | US$0,0006340 | -2,31% | -15,73% | US$303.413 | US$0,01000 | 478.598.260 SHIP |
| 1816 |  Apron Network APN | US$0,003239 | -6,86% | -12,19% | US$302.807 | US$110.074 | 93.500.000 APN |
| 1817 |  Playcent PCNT | US$0,01047 | 0,10% | -8,57% | US$303.138 | US$150,90 | 28.965.236 PCNT |
| 1818 |  DigitalNote XDN | US$0,00003805 | -0,71% | -61,19% | US$302.652 | - | 7.954.970.400 XDN |
| 1819 |  BEMIL Coin BEM | US$0,001778 | -18,32% | -32,20% | US$298.891 | US$12.157,82 | 168.099.041 BEM |
| 1820 |  Atmos ATMOS | US$0,004721 | -2,60% | 4,39% | US$296.090 | US$98,62 | 62.717.622 ATMOS |
| 1821 |  DOS Network DOS | US$0,002276 | 9,74% | 11,61% | US$309.437 | US$4.774,64 | 135.939.017 DOS |
| 1822 |  Aluna.Social ALN | US$0,007833 | -2,66% | -30,89% | US$295.447 | US$62.313,14 | 37.716.866 ALN |
| 1823 |  PlayGame PXG | US$0,0002947 | 3,88% | 2,74% | US$294.629 | US$6.295,82 | 999.875.000 PXG |
| 1824 |  HYCON HYC | US$0,0001102 | -14,09% | -5,04% | US$294.893 | US$78.679,63 | 2.676.582.136 HYC |
| 1825 |  OST OST | US$0,0003684 | 1,94% | -12,61% | US$294.169 | US$177,23 | 798.532.509 OST |
| 1826 |  Public Index Network PIN | US$0,001927 | -18,84% | -49,58% | US$293.571 | US$1.464,85 | 152.351.008 PIN |
| 1827 |  DePay DEPAY | US$0,1397 | -0,83% | -11,38% | US$291.599 | - | 2.086.652 DEPAY |
| 1828 |  Teloscoin TELOS | US$0,001734 | 25,22% | 2,11% | US$290.312 | US$25,22 | 167.399.821 TELOS |
| 1829 |  Sakura Bloom SKB | US$0,0001122 | -2,34% | -9,89% | US$289.921 | - | 2.582.965.294 SKB |
| 1830 |  DPRating RATING | US$0,0001355 | -0,47% | -2,13% | US$290.107 | US$138,50 | 2.140.429.993 RATING |
| 1831 |  VegaWallet Token VGW | US$0,01792 | -2,60% | -9,24% | US$287.947 | - | 16.068.001 VGW |
| 1832 |  Warena RENA | US$0,04204 | -2,78% | -17,36% | US$288.499 | US$423.743 | 6.862.242 RENA |
| 1833 |  CryptoTycoon CTT | US$1,96 | 3,90% | -12,09% | US$293.336 | US$1.879,80 | 149.863 CTT |
| 1834 |  Sator SAO | US$0,02005 | -4,26% | -2,39% | US$283.468 | US$13.383,88 | 14.136.556 SAO |
| 1835 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -0,88% | -14,53% | US$284.511 | US$1.298,86 | 13.680.932.308.565.372 WSPP |
| 1836 |  MicroBitcoin MBC | US$0,000005923 | 1,37% | -0,21% | US$284.071 | US$33,48 | 47.958.344.687 MBC |
| 1837 |  DecentraWeb DWEB | US$0,08460 | 2,75% | -5,19% | US$284.032 | US$7.715,56 | 3.357.220 DWEB |
| 1838 |  Beer Money BEER | US$0,006958 | 1,28% | -16,99% | US$283.209 | US$3.689,99 | 40.699.999 BEER |
| 1839 |  Manna MANNA | US$0,0004256 | 9,16% | -9,10% | US$281.507 | - | 661.425.069 MANNA |
| 1840 |  ByteNext BNU | US$0,01561 | -9,14% | 4,27% | US$269.327 | US$45.934,65 | 17.250.000 BNU |
| 1841 |  Scorum Coins SCR | US$0,01147 | -35,82% | -29,62% | US$335.573 | - | 29.265.075 SCR |
| 1842 |  Elamachain ELAMA | US$0,0003196 | 3,23% | -28,92% | US$286.108 | US$1.388,01 | 895.102.533 ELAMA |
| 1843 |  EDC Blockchain EDC | US$0,005993 | 9,10% | 49,93% | US$275.842 | US$7,87 | 46.025.709 EDC |
| 1844 |  Polinate POLI | US$0,001786 | -0,81% | -12,22% | US$275.497 | US$114,85 | 154.294.330 POLI |
| 1845 |  EarthFund 1EARTH | US$0,003806 | -9,09% | -32,97% | US$276.901 | US$1.520.224 | 72.754.338 1EARTH |
| 1846 |  LiteDoge LDOGE | US$0,00001666 | 0,83% | -29,10% | US$273.550 | - | 16.422.580.992 LDOGE |
| 1847 |  Smaugs NFT SMG | US$0,007652 | -1,87% | 6,45% | US$267.808 | US$504,60 | 35.000.000 SMG |
| 1848 |  Heroes Chained HEC | US$0,08291 | -7,26% | -32,95% | US$273.678 | US$163.998 | 3.300.962 HEC |
| 1849 |  Merculet MVP | US$0,00006199 | 0,14% | -18,89% | US$272.044 | US$71.015,78 | 4.388.257.622 MVP |
| 1850 |  RED RED | US$0,002085 | 10,93% | 6,91% | US$271.080 | US$3.454,50 | 130.000.009 RED |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.