Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Etherland ELAND | US$0,004666 | 5,10% | -19,20% | US$144.758 | US$75,40 | 31.024.196 ELAND |
| 2052 |  BitCapitalVendor BCV | US$0,0001408 | -0,72% | 0,67% | US$143.758 | - | 1.021.199.995 BCV |
| 2053 |  Energo TSL | US$0,0002355 | 5,98% | 21,49% | US$141.880 | US$246,72 | 602.378.920 TSL |
| 2054 |  Lendefi LDFI | US$0,00002499 | -2,62% | -13,97% | US$142.320 | US$423,05 | 5.696.004.833 LDFI |
| 2055 |  NIX NIX | US$0,002875 | -0,90% | -13,20% | US$141.554 | - | 49.238.466 NIX |
| 2056 |  SonoCoin SONO | US$0,004994 | -85,71% | -0,05% | US$141.092 | US$0,03000 | 28.250.407 SONO |
| 2057 |  QUINADS QUIN | US$0,00001060 | -0,71% | -13,62% | US$140.896 | - | 13.294.999.111 QUIN |
| 2058 |  Realio Network RIO | US$0,02146 | -5,00% | -8,89% | US$140.960 | US$78.138,79 | 6.568.515 RIO |
| 2059 |  Argon ARGON | US$0,001851 | -0,56% | -12,55% | US$141.616 | US$44.464,54 | 76.493.917 ARGON |
| 2060 |  GoByte GBX | US$0,01464 | 7,28% | -2,85% | US$140.220 | US$91,34 | 9.574.778 GBX |
| 2061 |  CoverCompared CVR | US$0,001997 | -8,41% | -7,40% | US$139.587 | US$2.322,31 | 69.906.828 CVR |
| 2062 |  PirateCash PIRATE | US$0,005407 | 4,26% | 3,12% | US$139.273 | US$3,48 | 25.759.163 PIRATE |
| 2063 |  MotaCoin MOTA | US$0,002505 | -2,60% | -9,24% | US$138.335 | US$818,57 | 55.223.256 MOTA |
| 2064 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2065 |  Indorse Token IND | US$0,003688 | -1,93% | -5,24% | US$138.221 | - | 37.480.419 IND |
| 2066 |  Innova INN | US$0,01998 | 0,00% | -42,75% | US$137.879 | US$8,80 | 6.901.771 INN |
| 2067 |  Spaceswap SHAKE SHAKE | US$181,16 | -1,48% | -13,26% | US$137.502 | US$15.844,97 | 759 SHAKE |
| 2068 |  Coinracer CRACE | US$0,001846 | -1,79% | -20,08% | US$138.066 | US$1.103,47 | 74.776.551 CRACE |
| 2069 |  Bitcoin Green BITG | US$0,01147 | -2,45% | 5,94% | US$136.964 | US$188,72 | 11.941.077 BITG |
| 2070 |  World Token WORLD | US$0,001386 | -0,92% | -7,54% | US$138.008 | US$29,60 | 99.555.298 WORLD |
| 2071 |  Cryptonite XCN | US$0,0001927 | -2,60% | -9,24% | US$136.525 | - | 708.506.520 XCN |
| 2072 |  Dinamo Zagreb Fan Token DZG | US$0,2872 | -2,69% | -6,64% | US$136.421 | US$37.710,19 | 475.028 DZG |
| 2073 |  Wrapped Gen-0 CryptoKitties WG0 | US$71,02 | -1,44% | -14,23% | US$136.435 | US$143,07 | 1.921 WG0 |
| 2074 |  DopeCoin DOPE | US$0,001156 | -2,60% | -9,24% | US$135.092 | - | 116.845.228 DOPE |
| 2075 |  Ubex UBEX | US$0,00004065 | -1,97% | -6,87% | US$134.383 | US$26,82 | 3.306.258.739 UBEX |
| 2076 |  Power Index Pool Token PIPT | US$0,6729 | -1,43% | -15,98% | US$134.494 | US$8.175,30 | 199.884 PIPT |
| 2077 |  Robust Token RBT | US$5,62 | -0,40% | -13,35% | US$134.338 | US$575,32 | 23.905 RBT |
| 2078 |  QUAI DAO QUAI | US$0,003346 | -1,97% | -7,55% | US$133.202 | US$79.516,92 | 39.809.807 QUAI |
| 2079 |  Rage Fan RAGE | US$0,002352 | 10,81% | -9,27% | US$133.427 | US$24.958,92 | 56.719.938 RAGE |
| 2080 |  NFX Coin NFXC | US$0,001349 | -2,60% | -9,24% | US$132.880 | US$96,93 | 98.512.872 NFXC |
| 2081 |  Alpha Token A | US$0,003800 | -0,75% | -13,51% | US$131.989 | - | 34.731.759 A |
| 2082 |  Netko NETKO | US$0,008671 | -2,60% | -9,24% | US$131.833 | - | 15.203.565 NETKO |
| 2083 |  ACoconut AC | US$0,04934 | 2,29% | -14,04% | US$131.334 | US$26.207,39 | 2.661.650 AC |
| 2084 |  Stox STX | US$0,002561 | -5,20% | -6,15% | US$130.076 | US$0,9200 | 50.793.118 STX |
| 2085 |  Neurotoken NTK | US$0,001641 | -1,72% | -14,13% | US$129.466 | - | 78.906.618 NTK |
| 2086 |  Dracula Token DRC | US$0,008900 | -0,81% | -13,85% | US$129.277 | - | 14.525.117 DRC |
| 2087 |  Kobocoin KOBO | US$0,005203 | -2,60% | -9,24% | US$128.509 | - | 24.700.248 KOBO |
| 2088 |  PolkaDomain NAME | US$0,04101 | -0,83% | -14,11% | US$128.648 | - | 3.137.120 NAME |
| 2089 |  LunchMoney LMY | US$0,0008774 | -2,12% | -10,42% | US$127.217 | US$2,70 | 145.000.000 LMY |
| 2090 |  Stipend SPD | US$0,009635 | -2,60% | 126,89% | US$127.090 | - | 13.190.895 SPD |
| 2091 |  ORAO Network ORAO | US$0,003222 | 4,31% | -7,98% | US$126.950 | US$3.140,67 | 39.397.668 ORAO |
| 2092 |  ATLANT ATL | US$0,002316 | -1,97% | -12,10% | US$125.454 | - | 54.175.041 ATL |
| 2093 |  Ethereum Gold Project ETGP | US$0,00002120 | -0,71% | -82,10% | US$125.689 | - | 5.930.048.943 ETGP |
| 2094 |  XcelToken Plus XLAB | US$0,000003914 | -5,35% | -19,26% | US$125.261 | US$30.931,35 | 31.999.840.391 XLAB |
| 2095 |  Ubricoin UBN | US$0,00005355 | 2,40% | -12,70% | US$125.178 | - | 2.337.584.182 UBN |
| 2096 |  Azuki AZUKI | US$0,01116 | 0,44% | -18,63% | US$125.932 | US$27,59 | 11.284.984 AZUKI |
| 2097 |  HOQU HQX | US$0,0007342 | -2,60% | -9,24% | US$124.179 | - | 169.144.018 HQX |
| 2098 |  Node Runners NDR | US$5,07 | -0,83% | -11,08% | US$124.589 | - | 24.577 NDR |
| 2099 |  8X8 PROTOCOL EXE | US$0,0004004 | -6,26% | -21,80% | US$124.137 | US$1.042,46 | 310.000.000 EXE |
| 2100 |  Global Crypto Alliance CALL | US$0,001542 | -2,60% | 626,06% | US$121.657 | US$146,31 | 78.918.545 CALL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.