Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SeChain SNN | US$0,000004165 | 0,49% | 0,92% | US$70.951 | US$0,4500 | 17.033.991.147 SNN |
| 2252 |  reflect.finance RFI | US$0,007514 | -1,69% | -11,61% | US$70.919 | US$89,13 | 9.438.544 RFI |
| 2253 |  GokuMarket Credit GMC | US$0,02224 | 23,01% | -40,21% | US$70.177 | US$618,96 | 3.155.000 GMC |
| 2254 |  SHIELD XSH | US$0,0001349 | -2,60% | -9,24% | US$69.193 | US$0,7300 | 512.973.375 XSH |
| 2255 |  YVS.Finance YVS | US$0,05223 | -0,45% | 8,49% | US$69.218 | US$42.943,70 | 1.325.244 YVS |
| 2256 |  Zuki Moba ZUKI | US$0,001870 | -2,20% | -5,18% | US$68.865 | US$4.040,39 | 36.819.022 ZUKI |
| 2257 |  Axe AXE | US$0,01285 | 32,52% | -20,94% | US$67.589 | - | 5.260.968 AXE |
| 2258 |  Digitalcoin DGC | US$0,001734 | -2,60% | -18,32% | US$67.852 | US$15,21 | 39.124.768 DGC |
| 2259 |  NestEGG Coin EGG | US$0,001599 | 102,09% | 276,64% | US$67.721 | US$1.074,30 | 42.342.655 EGG |
| 2260 |  Decentrahub Coin DCNTR | US$0,03827 | -1,30% | -7,55% | US$67.785 | - | 1.771.062 DCNTR |
| 2261 |  Vox.Finance VOX | US$0,9020 | -10,23% | -11,94% | US$67.852 | US$37.823,44 | 75.226 VOX |
| 2262 |  TrezarCoin TZC | US$0,0002505 | -9,56% | -9,24% | US$67.254 | US$3,39 | 268.477.750 TZC |
| 2263 |  Matryx MTX | US$0,002890 | -15,32% | -3,84% | US$67.128 | US$28,91 | 23.224.303 MTX |
| 2264 |  Fabwelt WELT | US$0,001220 | -3,25% | 2,71% | US$67.270 | US$178.468 | 55.150.000 WELT |
| 2265 |  Devery EVE | US$0,001062 | -0,68% | -11,40% | US$66.792 | - | 62.917.107 EVE |
| 2266 |  Zoracles ZORA | US$12,22 | 1,39% | -10,56% | US$66.781 | US$318,35 | 5.463 ZORA |
| 2267 |  CafeSwap Token BREW | US$0,004544 | -0,24% | -10,83% | US$66.609 | US$12,17 | 14.657.973 BREW |
| 2268 |  Warp Finance WARP | US$14,23 | -14,42% | -38,18% | US$66.493 | US$94.320,58 | 4.674 WARP |
| 2269 |  DeFi Degen Land DDL | US$0,0000004397 | -2,16% | -5,13% | US$65.959 | US$6.763,53 | 150.000.000.000 DDL |
| 2270 |  Vipstar Coin VIPS | US$0,000001343 | -2,86% | -36,76% | US$65.611 | - | 48.870.352.722 VIPS |
| 2271 |  CryptoTask CTASK | US$0,06059 | -1,53% | -15,44% | US$65.703 | - | 1.084.362 CTASK |
| 2272 |  Ritocoin RITO | US$0,00003854 | -2,91% | -9,24% | US$65.294 | US$0,7300 | 1.694.235.370 RITO |
| 2273 |  Gourmet Galaxy GUM | US$0,01981 | -4,67% | 0,96% | US$65.616 | US$52.607,31 | 3.312.145 GUM |
| 2274 |  POLKARARE PRARE | US$0,005726 | 1,07% | -4,83% | US$65.175 | US$122.315 | 11.383.253 PRARE |
| 2275 |  Flixxo FLIXX | US$0,0007685 | -60,89% | -77,58% | US$64.806 | US$56,87 | 84.323.675 FLIXX |
| 2276 |  ShoeFy SHOE | US$0,005238 | 3,89% | -4,18% | US$68.170 | US$17.654,83 | 13.013.747 SHOE |
| 2277 |  Goose Finance EGG | US$0,03673 | 0,52% | -1,01% | US$64.472 | US$8.874,62 | 1.755.130 EGG |
| 2278 |  Lympo Market Token LMT | US$0,002075 | 0,87% | -10,37% | US$63.668 | US$209,36 | 30.677.566 LMT |
| 2279 |  AidCoin AID | US$0,001491 | -1,55% | -10,89% | US$63.456 | - | 42.547.118 AID |
| 2280 |  Paybswap PAYB | US$0,0004099 | -0,16% | -3,52% | US$63.190 | US$16,68 | 154.142.639 PAYB |
| 2281 |  Method Finance MTHD | US$0,001521 | -0,83% | -10,40% | US$63.231 | - | 41.560.052 MTHD |
| 2282 |  ArGo ARGO | US$0,007071 | -0,83% | -15,92% | US$62.906 | - | 8.895.833 ARGO |
| 2283 |  ION ION | US$0,004755 | -71,69% | -50,23% | US$65.914 | US$0,01000 | 13.860.942 ION |
| 2284 |  Curio Governance CGT | US$0,004909 | 0,04% | -10,42% | US$62.026 | US$692,59 | 12.635.828 CGT |
| 2285 |  Dogeswap DOGES | US$3,08 | -2,60% | -9,22% | US$61.658 | - | 20.000 DOGES |
| 2286 |  BonFi BNF | US$0,0002064 | 0,62% | -60,00% | US$61.383 | US$188,72 | 297.418.335 BNF |
| 2287 |  MidasProtocol MAS | US$0,0003122 | -0,94% | -3,46% | US$61.049 | - | 195.540.521 MAS |
| 2288 |  Evil Coin EVIL | US$0,002890 | -2,60% | -9,24% | US$60.757 | - | 21.020.383 EVIL |
| 2289 |  InsaneCoin INSN | US$0,002331 | 7,13% | -8,49% | US$60.679 | - | 26.026.738 INSN |
| 2290 |  Yocoin YOC | US$0,0001623 | -12,66% | -25,46% | US$59.997 | US$3,64 | 369.659.255 YOC |
| 2291 |  Font FONT | US$0,1234 | -0,83% | -14,31% | US$60.136 | - | 487.310 FONT |
| 2292 |  Arata ARATA | US$0,06015 | -0,74% | -10,84% | US$60.147 | US$46,30 | 1.000.000 ARATA |
| 2293 |  Smoothy SMTY | US$0,01176 | 1,40% | -13,52% | US$59.853 | US$346.748 | 5.089.773 SMTY |
| 2294 |  Step Hero HERO | US$0,004660 | -11,09% | -53,50% | US$60.352 | US$139.506 | 12.951.109 HERO |
| 2295 |  aWSB aWSB | US$9,72 | -1,77% | -9,94% | US$59.437 | US$81,91 | 6.113 aWSB |
| 2296 |  StrongHands Masternode SHMN | US$0,01484 | -6,26% | -12,65% | US$58.613 | US$0,03000 | 3.950.339 SHMN |
| 2297 |  KIMCHI.finance KIMCHI | US$0,00001991 | -7,63% | -21,21% | US$58.842 | US$491,21 | 2.955.964.050 KIMCHI |
| 2298 |  KanadeCoin KNDC | US$0,00001060 | -0,71% | -90,56% | US$57.980 | - | 5.471.056.500 KNDC |
| 2299 |  Non-Fungible Yearn NFY | US$0,6205 | -0,80% | -13,76% | US$57.928 | US$1,87 | 93.353 NFY |
| 2300 |  InvestDigital IDT | US$0,0004969 | -39,48% | 59,00% | US$57.518 | US$6.750,59 | 115.744.878 IDT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.