Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EVRYNET EVRY | US$0,02962 | 6,08% | -3,71% | US$1.196.219 | US$858.677 | 40.389.133 EVRY |
| 1352 |  YOU COIN YOU | US$0,002141 | 10,30% | 7,83% | US$1.190.871 | US$765.628 | 556.120.198 YOU |
| 1353 |  Ubiq UBQ | US$0,02807 | -0,86% | -14,37% | US$1.196.003 | US$1.792,28 | 42.609.099 UBQ |
| 1354 |  Hord HORD | US$0,01379 | -4,44% | -11,01% | US$1.189.054 | US$432.540 | 86.237.197 HORD |
| 1355 |  Lightning Bitcoin LBTC | US$0,3071 | -6,14% | -4,08% | US$1.185.659 | US$135.688 | 3.860.808 LBTC |
| 1356 |  Vexanium VEX | US$0,001591 | 3,31% | 2,99% | US$1.167.567 | US$34.651,76 | 733.642.279 VEX |
| 1357 |  Portugal National Team Fan Token POR | US$0,5857 | -1,74% | -10,40% | US$1.173.752 | US$76.204,92 | 2.003.988 POR |
| 1358 |  Oddz ODDZ | US$0,01957 | 13,42% | -21,26% | US$1.173.388 | US$420.371 | 59.949.281 ODDZ |
| 1359 |  MONK MONK | US$0,08374 | -2,85% | -5,81% | US$1.085.609 | US$15.094,38 | 12.963.755 MONK |
| 1360 |  Cindicator CND | US$0,0005839 | -29,57% | 3,23% | US$1.167.756 | US$0,01000 | 2.000.000.005 CND |
| 1361 |  Patron PAT | US$0,002951 | -1,67% | 8,43% | US$1.162.685 | - | 393.938.955 PAT |
| 1362 |  Hydro Protocol HOT | US$0,001651 | -4,92% | -15,11% | US$1.158.705 | US$18.229,54 | 702.000.000 HOT |
| 1363 |  INT INT | US$0,002364 | 3,19% | -9,86% | US$1.150.063 | US$172.158 | 486.577.385 INT |
| 1364 |  DOGGY DOGGY | US$0,0002871 | 0,48% | -4,17% | US$1.160.300 | US$356.006 | 4.041.631.835 DOGGY |
| 1365 |  SENATE SENATE | US$0,06794 | -1,72% | -5,53% | US$1.154.423 | US$87.270,19 | 16.991.441 SENATE |
| 1366 |  GHOSTPRISM GHOST | US$0,2133 | -1,80% | -8,58% | US$1.151.380 | - | 5.397.347 GHOST |
| 1367 |  Eden EDEN | US$0,08654 | -4,74% | -21,58% | US$1.145.179 | US$1.262.489 | 13.232.627 EDEN |
| 1368 |  King Shiba KINGSHIB | US$0,003348 | 0,87% | -4,60% | US$1.144.550 | US$100.966 | 341.887.024 KINGSHIB |
| 1369 |  Impossible Finance IF | US$0,1909 | 3,51% | -6,12% | US$1.145.472 | US$1.774,92 | 6.000.661 IF |
| 1370 |  ARMOR ARMOR | US$0,006561 | 0,19% | -10,04% | US$1.150.872 | US$18.821,99 | 175.417.559 ARMOR |
| 1371 |  KickToken KICK | US$0,009101 | -3,46% | -15,57% | US$1.122.068 | US$225.992 | 123.288.969 KICK |
| 1372 |  Cred LBA | US$0,001147 | 8,27% | -4,79% | US$1.136.103 | US$74.180,29 | 990.410.205 LBA |
| 1373 |  Yield Optimization Platform & Protocol YOP | US$0,05778 | -5,46% | -8,45% | US$1.133.623 | US$107.331 | 19.618.996 YOP |
| 1374 |  Pacoca PACOCA | US$0,009233 | -5,44% | -20,43% | US$1.136.677 | US$58.217,20 | 123.107.414 PACOCA |
| 1375 |  Effect Network EFX | US$0,004529 | -4,49% | -10,07% | US$1.141.986 | US$18.896,78 | 252.168.527 EFX |
| 1376 |  Arcona ARCONA | US$0,07428 | -4,48% | 13,49% | US$1.139.082 | US$32.089,84 | 15.335.470 ARCONA |
| 1377 |  EasyFi EZ | US$0,4415 | -3,75% | -0,70% | US$1.114.730 | US$257.628 | 2.524.834 EZ |
| 1378 |  Green Ben EBEN | US$0,05373 | -13,66% | -14,86% | US$1.141.289 | US$15.484,83 | 21.241.309 EBEN |
| 1379 |  Sakura SKU | US$0,02118 | -11,02% | -16,41% | US$1.122.399 | US$97.506,91 | 53.000.000 SKU |
| 1380 |  SmartCredit Token SMARTCREDIT | US$0,8315 | -0,94% | -13,67% | US$1.122.688 | US$241,93 | 1.350.243 SMARTCREDIT |
| 1381 |  HTMLCOIN HTML | US$0,00002100 | 11,75% | 25,22% | US$1.114.606 | US$1.384,38 | 53.067.332.240 HTML |
| 1382 |  DMM: Governance DMG | US$0,02196 | 3,18% | 16,40% | US$1.101.544 | US$1.703.757 | 50.171.518 DMG |
| 1383 |  Gleec GLEEC | US$0,05372 | 11,56% | 7,05% | US$1.120.598 | US$130.949 | 20.859.999 GLEEC |
| 1384 |  Synthetify SNY | US$0,1950 | 2,43% | -5,69% | US$1.096.666 | US$101.440 | 5.625.000 SNY |
| 1385 |  Kattana KTN | US$0,5227 | 1,64% | -10,72% | US$1.099.266 | US$28.575,94 | 2.102.968 KTN |
| 1386 |  LinkEye LET | US$0,001217 | 9,13% | 5,60% | US$1.095.588 | US$196.985 | 899.999.000 LET |
| 1387 |  HashBX HBX | US$0,001734 | -2,60% | -9,24% | US$1.091.326 | - | 629.280.963 HBX |
| 1388 |  Graviocoin GIO | US$0,01497 | 6,61% | -3,32% | US$1.080.083 | US$1.073,39 | 72.128.521 GIO |
| 1389 |  KCCPAD KCCPAD | US$0,007973 | -7,91% | -26,92% | US$1.085.500 | US$3.157,91 | 136.144.011 KCCPAD |
| 1390 |  OIN Finance OIN | US$0,03301 | 0,80% | -17,89% | US$1.087.667 | US$91.494,75 | 32.950.759 OIN |
| 1391 |  DeepOnion ONION | US$0,04729 | -11,02% | -10,80% | US$1.073.329 | US$242,62 | 22.695.241 ONION |
| 1392 |  Galaxy Blitz MIT | US$0,3004 | 0,68% | -6,55% | US$1.077.769 | US$91.963,49 | 3.587.354 MIT |
| 1393 |  Brokoli Network BRKL | US$0,02811 | -0,27% | 0,58% | US$1.073.020 | US$5.786,78 | 38.172.622 BRKL |
| 1394 |  SpaceChain SPC | US$0,003493 | -12,19% | -18,63% | US$1.073.106 | US$18.631,79 | 307.253.359 SPC |
| 1395 |  Aeon AEON | US$0,06744 | -3,71% | 31,81% | US$1.067.718 | US$21,59 | 15.831.459 AEON |
| 1396 |  YF Link YFL | US$20,59 | -1,43% | -10,79% | US$1.060.505 | - | 51.503 YFL |
| 1397 |  VINchain VIN | US$0,001710 | 12,92% | -22,06% | US$1.009.189 | US$115.648 | 590.108.901 VIN |
| 1398 |  Unido EP UDO | US$0,01827 | -0,25% | -7,12% | US$1.059.367 | US$52.110,45 | 57.986.178 UDO |
| 1399 |  BollyCoin BOLLY | US$0,02646 | 0,72% | -11,68% | US$1.052.701 | US$259.281 | 39.781.363 BOLLY |
| 1400 |  OctoFi OCTO | US$1,32 | -0,81% | -9,11% | US$1.050.666 | US$2.276,17 | 797.953 OCTO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.