Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GPEX GPX | US$0,2444 | -1,93% | -7,19% | US$1.903.184 | US$12.845,16 | 7.785.806 GPX |
| 1202 |  Lympo LYM | US$0,002301 | 0,01% | -4,34% | US$1.902.098 | US$110.437 | 826.672.979 LYM |
| 1203 |  Monolith TKN | US$0,05513 | 39,81% | -17,81% | US$1.905.123 | US$13.388,06 | 34.559.551 TKN |
| 1204 |  DeFiner FIN | US$0,01766 | 9,07% | 14,06% | US$1.911.196 | US$52.072,36 | 108.204.590 FIN |
| 1205 |  Rotharium RTH | US$0,4965 | -32,02% | -25,47% | US$1.809.978 | US$161.828 | 3.645.272 RTH |
| 1206 |  PLATINCOIN PLC | US$0,3776 | -9,01% | -3,22% | US$1.888.264 | US$84.300,06 | 5.001.073 PLC |
| 1207 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1208 |  Nord Finance NORD | US$0,3142 | 3,66% | -6,00% | US$1.887.384 | US$352.589 | 6.007.082 NORD |
| 1209 |  COVA COVA | US$0,0007539 | 4,00% | 4,00% | US$1.881.728 | US$0,7600 | 2.496.011.000 COVA |
| 1210 |  AXPR AXPR | US$0,006725 | -2,46% | 48,83% | US$1.880.851 | US$23.094,70 | 279.674.001 AXPR |
| 1211 |  MIR COIN MIR | US$0,002454 | -1,16% | -14,89% | US$1.915.659 | US$31.875,52 | 780.627.481 MIR |
| 1212 |  StakeCubeCoin SCC | US$0,1866 | -4,41% | -3,23% | US$1.866.849 | US$3.986,10 | 10.004.166 SCC |
| 1213 |  TrueFeedBack TFBX | US$0,0007885 | -4,36% | -26,28% | US$1.859.029 | US$281.184 | 2.357.575.088 TFBX |
| 1214 |  FaraLand FARA | US$0,07125 | -1,95% | -1,29% | US$1.845.861 | US$241.412 | 25.907.304 FARA |
| 1215 |  Trias Token (new) TRIAS | US$1,16 | -4,42% | -14,92% | US$1.859.210 | US$748.577 | 1.600.000 TRIAS |
| 1216 |  1irstcoin FST | US$0,03763 | 11,08% | 2,36% | US$1.831.837 | US$14.628,00 | 48.681.740 FST |
| 1217 |  Taraxa TARA | US$0,001371 | 3,35% | -0,97% | US$1.840.827 | US$469.815 | 1.343.021.474 TARA |
| 1218 |  EvidenZ BCDT | US$0,04739 | 2,25% | 4,31% | US$1.832.467 | US$2.721,27 | 38.668.816 BCDT |
| 1219 |  LABS Group LABS | US$0,0008255 | -1,92% | -17,09% | US$1.830.072 | US$7.780,42 | 2.216.879.594 LABS |
| 1220 |  DOC.COM MTC | US$0,002355 | -13,03% | -19,15% | US$1.821.401 | US$132.175 | 773.580.398 MTC |
| 1221 |  Rangers Protocol RPG | US$1,95 | 2,49% | 6,19% | US$1.892.560 | US$8.277.791 | 972.830 RPG |
| 1222 |  Databroker DTX | US$0,02145 | -3,20% | 5,06% | US$1.807.179 | US$429,13 | 84.261.289 DTX |
| 1223 |  DuckDaoDime DDIM | US$1,74 | -0,26% | -17,61% | US$1.803.669 | US$80.570,40 | 1.037.793 DDIM |
| 1224 |  DIGG DIGG | US$3.121,33 | -3,29% | 19,47% | US$1.791.412 | US$2.655,73 | 574 DIGG |
| 1225 |  EpiK Protocol EPK | US$0,01364 | 2,19% | -17,93% | US$1.774.528 | US$385.026 | 130.057.090 EPK |
| 1226 |  Torum XTM | US$0,02198 | -1,29% | -22,21% | US$1.774.144 | US$253.844 | 80.710.757 XTM |
| 1227 |  Metrix Coin MRX | US$0,00009994 | -3,66% | -15,42% | US$1.766.383 | US$467,60 | 17.674.696.482 MRX |
| 1228 |  Vabble VAB | US$0,002544 | 18,08% | 3,65% | US$1.762.657 | US$28.111,76 | 692.900.000 VAB |
| 1229 |  TOP TOP | US$0,0003186 | 2,91% | -8,64% | US$1.756.468 | US$61.794,47 | 5.512.414.943 TOP |
| 1230 |  Revomon REVO | US$0,07151 | -0,29% | -4,86% | US$1.774.159 | US$96.586,89 | 24.810.137 REVO |
| 1231 |  Mind Music MND | US$0,000000003469 | 5,52% | 240,55% | US$1.728.008 | US$118.182 | 498.189.654.056.301 MND |
| 1232 |  REPO REPO | US$0,07746 | 0,65% | -7,63% | US$1.748.596 | US$53.544,05 | 22.573.354 REPO |
| 1233 |  Project Pai PAI | US$0,001080 | -2,17% | -0,69% | US$1.732.985 | US$301,33 | 1.604.949.819 PAI |
| 1234 |  ownix ONX | US$0,5250 | -38,15% | -41,63% | US$1.732.515 | US$34,49 | 3.300.000 ONX |
| 1235 |  Landshare LAND | US$0,6885 | -3,00% | -10,72% | US$1.738.721 | US$32.440,17 | 2.525.537 LAND |
| 1236 |  Clearpool CPOOL | US$0,03231 | 5,36% | -16,85% | US$1.716.697 | US$546.855 | 53.126.456 CPOOL |
| 1237 |  ParaSwap PSP | US$0,02353 | 0,00% | -15,14% | US$1.714.819 | US$195.696 | 72.891.000 PSP |
| 1238 |  Juggernaut JGN | US$0,04299 | -3,71% | -11,14% | US$1.700.710 | US$159.778 | 39.562.500 JGN |
| 1239 |  Enecuum ENQ | US$0,008468 | -3,34% | -14,10% | US$1.706.109 | US$348.491 | 201.469.945 ENQ |
| 1240 |  Ripio Credit Network RCN | US$0,003312 | 5,04% | -5,45% | US$1.684.020 | US$2.968,27 | 508.404.746 RCN |
| 1241 |  Einsteinium EMC2 | US$0,007359 | -4,62% | -22,97% | US$1.638.770 | US$9.638,77 | 222.675.167 EMC2 |
| 1242 |  Elemon ELMON | US$0,01784 | -7,14% | -15,33% | US$1.681.772 | US$31.989,99 | 94.275.000 ELMON |
| 1243 |  ONSTON ONSTON | US$0,01728 | 5,15% | -35,72% | US$1.683.583 | US$246.751 | 97.408.363 ONSTON |
| 1244 |  Medacoin MEDA | US$0,00002048 | -2,38% | -10,22% | US$1.667.906 | US$606,50 | 81.453.552.972 MEDA |
| 1245 |  WOOF WOOF | US$0,00009363 | 3,72% | 8,54% | US$1.676.219 | US$8.596,08 | 17.902.999.424 WOOF |
| 1246 |  Gridcoin GRC | US$0,004020 | 13,31% | 5,71% | US$1.654.354 | US$15.018,37 | 411.493.274 GRC |
| 1247 |  iMe Lab LIME | US$0,006722 | 0,10% | -19,76% | US$1.657.532 | US$282.619 | 246.569.585 LIME |
| 1248 |  Dentacoin DCN | US$0,000002788 | -15,75% | 12,96% | US$1.639.582 | US$2.165,83 | 588.105.296.887 DCN |
| 1249 |  JulSwap JULD | US$0,002762 | 1,58% | -11,18% | US$1.635.848 | US$243.319 | 592.166.802 JULD |
| 1250 |  Razor Network RAZOR | US$0,006001 | -0,78% | -2,08% | US$1.633.265 | US$438.070 | 272.151.112 RAZOR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.